PayCoin Historical Data

XPY
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 26 $0.00868
+6.52%
$-- $7,839
Nov 19 $0.0113
-15.38%
$-- $20,015
Nov 12 $0.0123
-23.70%
$147,099 $29,225
Nov 5 $0.0164
+33.87%
$-- $25,691
Oct 29 $0.0164
+4.96%
$-- $38,267
Oct 22 $0.0155
-5.22%
$-- $38,914
Oct 15 $0.016
+31.33%
$-- $45,526
Oct 8 $0.0133
+1.14%
$-- $38,584
Oct 1 $0.0131
-5.78%
$-- $46,009
Sep 24 $0.0125
-56.55%
$-- $46,045
Sep 17 $0.0276
+2.90%
$-- $45,403
Sep 10 $0.0258
-10.34%
$-- $44,787
Sep 3 $0.0285
+2.96%
$-- $48,379
Aug 27 $0.0285
+2.37%
$-- $48,526
Aug 20 $0.0286
-0.24%
$-- $45,658
Aug 13 $0.0285
-1.35%
$-- $44,494
Aug 6 $0.0275
-4.44%
$-- $46,665
Jul 30 $0.0289
+0.18%
$-- $54,236
Jul 23 $0.0289
+2.66%
$-- $55,805
Jul 16 $0.0289
+43.87%
$-- $49,333
Jul 9 $0.0221
+3.77%
$-- $45,290
Jul 2 $0.0213
-18.48%
$-- $45,938
Jun 25 $0.0232
-8.39%
$-- $42,965
Jun 18 $0.0264
+1.98%
$-- $45,840
Jun 11 $0.0223
-19.74%
$-- $46,933
Jun 4 $0.0296
-12.93%
$-- $45,745
May 28 $0.031
+3.98%
$-- $51,982
May 21 $0.0247
-28.67%
$-- $55,515
May 14 $0.033
+10.81%
$-- $33,018
May 7 $0.0354
-22.24%
$-- $64,055
Apr 30 $0.0468
+5.98%
$-- $65,744
Apr 23 $0.0401
+13.86%
$-- $63,690
Apr 16 $0.0352
+9.93%
$-- $57,823
Apr 9 $0.0312
+35.83%
$-- $50,857
Apr 2 $0.0244
+16.98%
$-- $48,720
Mar 26 $0.0203
-31.59%
$-- $54,417
Mar 19 $0.0305
-27.23%
$-- $60,027
Mar 12 $0.0416
-32.16%
$-- $61,295
Mar 5 $0.0613
-0.90%
$-- $72,553
Feb 26 $0.0622
+1.00%
$-- $73,990
Feb 19 $0.0613
+2.16%
$-- $74,935
Feb 12 $0.0623
+17.95%
$-- $65,181
Feb 5 $0.0553
+16.70%
$-- $56,461
Jan 29 $0.0475
-38.81%
$-- $71,285
Jan 22 $0.075
-9.68%
$-- $78,920
Jan 15 $0.0867
-15.05%
$-- $86,414
Jan 8 $0.103
+19.69%
$-- $103,749
Jan 1 $0.054
+21.95%
$-- $104,918
Dec 25 $0.0437
-14.87%
$-- $102,061
Download