PayCoin Historical Data

XPY Page 12
Download
Date Close Price change Market cap Trading volume
May 12, 2017 $0.00836
+0.00%
$-- $1,686
May 11, 2017 $0.00902
+0.00%
$-- $1,819
May 10, 2017 $0.00869
+0.00%
$-- $1,752
May 9, 2017 $0.00842
+0.00%
$-- $1,698
May 8, 2017 $0.00826
+0.00%
$-- $1,664
May 7, 2017 $0.00771
+0.00%
$-- $1,554
May 6, 2017 $0.00766
+0.00%
$-- $1,545
May 5, 2017 $0.00748
+0.00%
$-- $1,508
May 4, 2017 $0.00752
+0.00%
$-- $1,517
May 3, 2017 $0.00737
+0.00%
$-- $1,486
May 2, 2017 $0.00717
+0.00%
$-- $1,446
May 1, 2017 $0.00702
+0.00%
$-- $1,416
Apr 30, 2017 $0.00671
+0.00%
$-- $1,352
Apr 29, 2017 $0.00663
+0.00%
$-- $1,336
Apr 28, 2017 $0.0066
+0.00%
$-- $1,330
Apr 27, 2017 $0.00661
+0.00%
$-- $1,333
Apr 26, 2017 $0.00638
+0.00%
$-- $1,287
Apr 25, 2017 $0.00627
+0.00%
$-- $1,264
Apr 24, 2017 $0.00619
+0.00%
$-- $1,248
Apr 23, 2017 $0.0062
+0.00%
$-- $1,249
Apr 22, 2017 $0.00616
+0.00%
$-- $1,241
Apr 21, 2017 $0.0062
+0.00%
$-- $1,250
Apr 20, 2017 $0.00614
+0.00%
$-- $1,238
Apr 19, 2017 $0.00603
+0.00%
$-- $1,215
Apr 18, 2017 $0.00598
+0.00%
$-- $1,206
Apr 17, 2017 $0.00592
+0.00%
$-- $1,194
Apr 16, 2017 $0.00584
+0.00%
$-- $1,177
Apr 15, 2017 $0.00584
+0.00%
$-- $1,177
Apr 14, 2017 $0.00584
+0.00%
$-- $1,177
Apr 13, 2017 $0.00583
+0.00%
$-- $1,176
Apr 12, 2017 $0.00601
+0.00%
$-- $1,213
Apr 11, 2017 $0.00605
+0.00%
$-- $1,221
Apr 10, 2017 $0.00599
+0.00%
$-- $1,207
Apr 9, 2017 $0.00597
+0.00%
$-- $1,204
Apr 8, 2017 $0.00586
+0.00%
$-- $1,181
Apr 7, 2017 $0.0059
+0.00%
$-- $1,190
Apr 6, 2017 $0.0059
+0.00%
$-- $1,189
Apr 5, 2017 $0.0056
+0.00%
$-- $1,130
Apr 4, 2017 $0.00566
+0.00%
$-- $1,142
Apr 3, 2017 $0.00569
+0.00%
$-- $1,148
Apr 2, 2017 $0.00544
+0.00%
$-- $1,097
Apr 1, 2017 $0.00539
+0.00%
$-- $1,086
Mar 31, 2017 $0.00535
+0.00%
$-- $1,079
Mar 30, 2017 $0.00515
+0.00%
$-- $1,038
Mar 29, 2017 $0.00517
+0.00%
$-- $1,042
Mar 28, 2017 $0.00518
+0.00%
$-- $1,044
Mar 27, 2017 $0.00518
+0.00%
$-- $1,045
Mar 26, 2017 $0.00481
+0.00%
$-- $969
Mar 25, 2017 $0.00479
+0.00%
$-- $966
Mar 24, 2017 $0.00466
+0.00%
$-- $940