PayCoin Historical Data

XPY Page 16
Download
Date Close Price change Market cap Trading volume
Oct 24, 2016 $ 0.00323
+0.00%
$ -- $ 650
Oct 23, 2016 $ 0.00324
+0.00%
$ -- $ 653
Oct 22, 2016 $ 0.00325
+0.00%
$ -- $ 655
Oct 21, 2016 $ 0.00313
+0.00%
$ -- $ 630
Oct 20, 2016 $ 0.00312
+0.00%
$ -- $ 628
Oct 19, 2016 $ 0.00312
+0.00%
$ -- $ 629
Oct 18, 2016 $ 0.00315
+0.00%
$ -- $ 635
Oct 17, 2016 $ 0.00316
+0.00%
$ -- $ 637
Oct 16, 2016 $ 0.00317
+0.00%
$ -- $ 640
Oct 15, 2016 $ 0.00316
+0.00%
$ -- $ 637
Oct 14, 2016 $ 0.00316
+0.00%
$ -- $ 638
Oct 13, 2016 $ 0.00315
+0.00%
$ -- $ 636
Oct 12, 2016 $ 0.00316
+0.00%
$ -- $ 636
Oct 11, 2016 $ 0.00318
+0.00%
$ -- $ 640
Oct 10, 2016 $ 0.00306
+0.00%
$ -- $ 617
Oct 9, 2016 $ 0.00305
+0.00%
$ -- $ 616
Oct 8, 2016 $ 0.00306
+0.00%
$ -- $ 618
Oct 7, 2016 $ 0.00306
+0.00%
$ -- $ 616
Oct 6, 2016 $ 0.00303
+0.00%
$ -- $ 611
Oct 5, 2016 $ 0.00303
+0.00%
$ -- $ 612
Oct 4, 2016 $ 0.00302
+0.00%
$ -- $ 609
Oct 3, 2016 $ 0.00303
+0.00%
$ -- $ 612
Oct 2, 2016 $ 0.00303
+0.00%
$ -- $ 611
Oct 1, 2016 $ 0.00304
+0.00%
$ -- $ 613
Sep 30, 2016 $ 0.00302
+0.00%
$ -- $ 608
Sep 29, 2016 $ 0.003
+0.00%
$ -- $ 605
Sep 28, 2016 $ 0.003
+0.00%
$ -- $ 605
Sep 27, 2016 $ 0.003
+0.00%
$ -- $ 605
Sep 26, 2016 $ 0.00301
+0.00%
$ -- $ 607
Sep 25, 2016 $ 0.00298
+0.00%
$ -- $ 601
Sep 24, 2016 $ 0.00299
+0.00%
$ -- $ 603
Sep 23, 2016 $ 0.00287
+0.00%
$ -- $ 603
Sep 22, 2016 $ 0.00298
+0.00%
$ -- $ 596
Sep 21, 2016 $ 0.00304
+0.00%
$ -- $ 597
Sep 20, 2016 $ 0.00339
+0.00%
$ -- $ 609
Sep 19, 2016 $ 0.0032
+0.00%
$ -- $ 610
Sep 18, 2016 $ 0.00366
+0.00%
$ -- $ 611
Sep 17, 2016 $ 0.00352
+0.00%
$ -- $ 607
Sep 16, 2016 $ 0.00418
+0.00%
$ -- $ 608
Sep 15, 2016 $ 0.00527
+0.00%
$ -- $ 608
Sep 14, 2016 $ 0.0055
+0.00%
$ -- $ 610
Sep 13, 2016 $ 0.0045
+0.00%
$ -- $ 609
Sep 12, 2016 $ 0.00462
+0.00%
$ -- $ 608
Sep 11, 2016 $ 0.00455
+0.00%
$ -- $ 606
Sep 10, 2016 $ 0.00457
+0.00%
$ -- $ 625
Sep 9, 2016 $ 0.00473
+0.00%
$ -- $ 623
Sep 8, 2016 $ 0.00488
+0.00%
$ -- $ 626
Sep 7, 2016 $ 0.00478
+0.00%
$ -- $ 613
Sep 6, 2016 $ 0.00464
+0.00%
$ -- $ 610
Sep 5, 2016 $ 0.00478
+0.00%
$ -- $ 606