PayCoin Historical Data

XPY Page 16
Download
Date Close Price change Market cap Trading volume
Oct 24, 2016 $0.00323
+0.00%
$-- $650
Oct 23, 2016 $0.00324
+0.00%
$-- $653
Oct 22, 2016 $0.00325
+0.00%
$-- $655
Oct 21, 2016 $0.00313
+0.00%
$-- $630
Oct 20, 2016 $0.00312
+0.00%
$-- $628
Oct 19, 2016 $0.00312
+0.00%
$-- $629
Oct 18, 2016 $0.00315
+0.00%
$-- $635
Oct 17, 2016 $0.00316
+0.00%
$-- $637
Oct 16, 2016 $0.00317
+0.00%
$-- $640
Oct 15, 2016 $0.00316
+0.00%
$-- $637
Oct 14, 2016 $0.00316
+0.00%
$-- $638
Oct 13, 2016 $0.00315
+0.00%
$-- $636
Oct 12, 2016 $0.00316
+0.00%
$-- $636
Oct 11, 2016 $0.00318
+0.00%
$-- $640
Oct 10, 2016 $0.00306
+0.00%
$-- $617
Oct 9, 2016 $0.00305
+0.00%
$-- $616
Oct 8, 2016 $0.00306
+0.00%
$-- $618
Oct 7, 2016 $0.00306
+0.00%
$-- $616
Oct 6, 2016 $0.00303
+0.00%
$-- $611
Oct 5, 2016 $0.00303
+0.00%
$-- $612
Oct 4, 2016 $0.00302
+0.00%
$-- $609
Oct 3, 2016 $0.00303
+0.00%
$-- $612
Oct 2, 2016 $0.00303
+0.00%
$-- $611
Oct 1, 2016 $0.00304
+0.00%
$-- $613
Sep 30, 2016 $0.00302
+0.00%
$-- $608
Sep 29, 2016 $0.003
+0.00%
$-- $605
Sep 28, 2016 $0.003
+0.00%
$-- $605
Sep 27, 2016 $0.003
+0.00%
$-- $605
Sep 26, 2016 $0.00301
+0.00%
$-- $607
Sep 25, 2016 $0.00298
+0.00%
$-- $601
Sep 24, 2016 $0.00299
+0.00%
$-- $603
Sep 23, 2016 $0.00287
+0.00%
$-- $603
Sep 22, 2016 $0.00298
+0.00%
$-- $596
Sep 21, 2016 $0.00304
+0.00%
$-- $597
Sep 20, 2016 $0.00339
+0.00%
$-- $609
Sep 19, 2016 $0.0032
+0.00%
$-- $610
Sep 18, 2016 $0.00366
+0.00%
$-- $611
Sep 17, 2016 $0.00352
+0.00%
$-- $607
Sep 16, 2016 $0.00418
+0.00%
$-- $608
Sep 15, 2016 $0.00527
+0.00%
$-- $608
Sep 14, 2016 $0.0055
+0.00%
$-- $610
Sep 13, 2016 $0.0045
+0.00%
$-- $609
Sep 12, 2016 $0.00462
+0.00%
$-- $608
Sep 11, 2016 $0.00455
+0.00%
$-- $606
Sep 10, 2016 $0.00457
+0.00%
$-- $625
Sep 9, 2016 $0.00473
+0.00%
$-- $623
Sep 8, 2016 $0.00488
+0.00%
$-- $626
Sep 7, 2016 $0.00478
+0.00%
$-- $613
Sep 6, 2016 $0.00464
+0.00%
$-- $610
Sep 5, 2016 $0.00478
+0.00%
$-- $606