PayCoin Historical Data

XPY Page 17
Download
Date Close Price change Market cap Trading volume
Sep 4, 2016 $ 0.0047
+0.00%
$ -- $ 610
Sep 3, 2016 $ 0.00445
+0.00%
$ -- $ 599
Sep 2, 2016 $ 0.00443
+0.00%
$ -- $ 575
Sep 1, 2016 $ 0.00441
+0.00%
$ -- $ 572
Aug 31, 2016 $ 0.00448
+0.00%
$ -- $ 574
Aug 30, 2016 $ 0.00454
+0.00%
$ -- $ 577
Aug 29, 2016 $ 0.00421
+0.00%
$ -- $ 574
Aug 28, 2016 $ 0.00431
+0.00%
$ -- $ 575
Aug 27, 2016 $ 0.00439
+0.00%
$ -- $ 570
Aug 26, 2016 $ 0.00446
+0.00%
$ -- $ 579
Aug 25, 2016 $ 0.00424
+0.00%
$ -- $ 578
Aug 24, 2016 $ 0.00438
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.00414
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.00444
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.00495
+0.00%
$ -- $ 581
Aug 20, 2016 $ 0.00464
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.00514
+0.00%
$ 59,647 $ 575
Aug 18, 2016 $ 0.00563
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.00476
+0.00%
$ 62,980 $ 572
Aug 16, 2016 $ 0.00555
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.00552
+0.00%
$ -- $ 567
Aug 14, 2016 $ 0.0059
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.00591
+0.00%
$ -- $ 585
Aug 12, 2016 $ 0.00656
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.00657
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.00671
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.00718
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.00545
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.0062
+0.00%
$ -- $ 591
Aug 6, 2016 $ 0.00615
+0.00%
$ -- $ 586
Aug 5, 2016 $ 0.00575
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.00614
+0.00%
$ -- $ 576
Aug 3, 2016 $ 0.00525
+0.00%
$ -- $ 566
Aug 2, 2016 $ 0.00501
+0.00%
$ -- $ 513
Aug 1, 2016 $ 0.00577
+0.00%
$ -- $ 607
Jul 31, 2016 $ 0.00665
+0.00%
$ -- $ 622
Jul 30, 2016 $ 0.00618
+0.00%
$ -- $ 655
Jul 29, 2016 $ 0.00655
+0.00%
$ -- $ 655
Jul 28, 2016 $ 0.00706
+0.00%
$ -- $ 654
Jul 27, 2016 $ 0.00653
+0.00%
$ -- $ 655
Jul 26, 2016 $ 0.00595
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.00653
+0.00%
$ -- $ 654
Jul 24, 2016 $ 0.00712
+0.00%
$ -- $ 659
Jul 23, 2016 $ 0.00698
+0.00%
$ -- $ 655
Jul 22, 2016 $ 0.00744
+0.00%
$ -- $ 651
Jul 21, 2016 $ 0.00772
+0.00%
$ -- $ 665
Jul 20, 2016 $ 0.00787
+0.00%
$ -- $ 664
Jul 19, 2016 $ 0.00774
+0.00%
$ -- $ 671
Jul 18, 2016 $ 0.0079
+0.00%
$ -- $ 670
Jul 17, 2016 $ 0.0078
+0.00%
$ -- $ 676