PayCoin Historical Data

XPY Page 17
Download
Date Close Price change Market cap Trading volume
Sep 4, 2016 $0.0047
+0.00%
$-- $610
Sep 3, 2016 $0.00445
+0.00%
$-- $599
Sep 2, 2016 $0.00443
+0.00%
$-- $575
Sep 1, 2016 $0.00441
+0.00%
$-- $572
Aug 31, 2016 $0.00448
+0.00%
$-- $574
Aug 30, 2016 $0.00454
+0.00%
$-- $577
Aug 29, 2016 $0.00421
+0.00%
$-- $574
Aug 28, 2016 $0.00431
+0.00%
$-- $575
Aug 27, 2016 $0.00439
+0.00%
$-- $570
Aug 26, 2016 $0.00446
+0.00%
$-- $579
Aug 25, 2016 $0.00424
+0.00%
$-- $578
Aug 24, 2016 $0.00438
+0.00%
$-- $580
Aug 23, 2016 $0.00414
+0.00%
$-- $584
Aug 22, 2016 $0.00444
+0.00%
$-- $587
Aug 21, 2016 $0.00495
+0.00%
$-- $581
Aug 20, 2016 $0.00464
+0.00%
$-- $583
Aug 19, 2016 $0.00514
+0.00%
$59,647 $575
Aug 18, 2016 $0.00563
+0.00%
$-- $573
Aug 17, 2016 $0.00476
+0.00%
$62,980 $572
Aug 16, 2016 $0.00555
+0.00%
$-- $580
Aug 15, 2016 $0.00552
+0.00%
$-- $567
Aug 14, 2016 $0.0059
+0.00%
$-- $569
Aug 13, 2016 $0.00591
+0.00%
$-- $585
Aug 12, 2016 $0.00656
+0.00%
$-- $587
Aug 11, 2016 $0.00657
+0.00%
$-- $588
Aug 10, 2016 $0.00671
+0.00%
$-- $591
Aug 9, 2016 $0.00718
+0.00%
$-- $585
Aug 8, 2016 $0.00545
+0.00%
$-- $589
Aug 7, 2016 $0.0062
+0.00%
$-- $591
Aug 6, 2016 $0.00615
+0.00%
$-- $586
Aug 5, 2016 $0.00575
+0.00%
$-- $575
Aug 4, 2016 $0.00614
+0.00%
$-- $576
Aug 3, 2016 $0.00525
+0.00%
$-- $566
Aug 2, 2016 $0.00501
+0.00%
$-- $513
Aug 1, 2016 $0.00577
+0.00%
$-- $607
Jul 31, 2016 $0.00665
+0.00%
$-- $622
Jul 30, 2016 $0.00618
+0.00%
$-- $655
Jul 29, 2016 $0.00655
+0.00%
$-- $655
Jul 28, 2016 $0.00706
+0.00%
$-- $654
Jul 27, 2016 $0.00653
+0.00%
$-- $655
Jul 26, 2016 $0.00595
+0.00%
$-- $654
Jul 25, 2016 $0.00653
+0.00%
$-- $654
Jul 24, 2016 $0.00712
+0.00%
$-- $659
Jul 23, 2016 $0.00698
+0.00%
$-- $655
Jul 22, 2016 $0.00744
+0.00%
$-- $651
Jul 21, 2016 $0.00772
+0.00%
$-- $665
Jul 20, 2016 $0.00787
+0.00%
$-- $664
Jul 19, 2016 $0.00774
+0.00%
$-- $671
Jul 18, 2016 $0.0079
+0.00%
$-- $670
Jul 17, 2016 $0.0078
+0.00%
$-- $676