PayCoin Historical Data

XPY Page 18
Download
Date Close Price change Market cap Trading volume
Jul 16, 2016 $0.00729
+0.00%
$-- $661
Jul 15, 2016 $0.00817
+0.00%
$-- $664
Jul 14, 2016 $0.00754
+0.00%
$-- $657
Jul 13, 2016 $0.00815
+0.00%
$-- $661
Jul 12, 2016 $0.00821
+0.00%
$-- $671
Jul 11, 2016 $0.00792
+0.00%
$-- $647
Jul 10, 2016 $0.00808
+0.00%
$-- $647
Jul 9, 2016 $0.00806
+0.00%
$-- $652
Jul 8, 2016 $0.0082
+0.00%
$-- $663
Jul 7, 2016 $0.00764
+0.00%
$-- $635
Jul 6, 2016 $0.00827
+0.00%
$-- $673
Jul 5, 2016 $0.00807
+0.00%
$-- $664
Jul 4, 2016 $0.00772
+0.00%
$-- $675
Jul 3, 2016 $0.00808
+0.00%
$-- $662
Jul 2, 2016 $0.00853
+0.00%
$-- $698
Jul 1, 2016 $0.00826
+0.00%
$-- $675
Jun 30, 2016 $0.00774
+0.00%
$-- $670
Jun 29, 2016 $0.00736
+0.00%
$-- $637
Jun 28, 2016 $0.00771
+0.00%
$-- $645
Jun 27, 2016 $0.00791
+0.00%
$-- $645
Jun 26, 2016 $0.00719
+0.00%
$-- $625
Jun 25, 2016 $0.00838
+0.00%
$-- $664
Jun 24, 2016 $0.00772
+0.00%
$-- $657
Jun 23, 2016 $0.00773
+0.00%
$-- $621
Jun 22, 2016 $0.00698
+0.00%
$-- $591
Jun 21, 2016 $0.00834
+0.00%
$-- $667
Jun 20, 2016 $0.00931
+0.00%
$-- $734
Jun 19, 2016 $0.00955
+0.00%
$110,623 $761
Jun 18, 2016 $0.00912
+0.00%
$-- $754
Jun 17, 2016 $0.00956
+0.00%
$-- $744
Jun 16, 2016 $0.0103
+0.00%
$-- $761
Jun 15, 2016 $0.0108
+0.00%
$-- $691
Jun 14, 2016 $0.0118
+0.00%
$-- $685
Jun 13, 2016 $0.0121
+0.00%
$-- $700
Jun 12, 2016 $0.0123
+0.00%
$-- $667
Jun 11, 2016 $0.0111
+0.00%
$133,969 $592
Jun 10, 2016 $0.0113
+0.00%
$129,055 $578
Jun 9, 2016 $0.0106
+0.00%
$122,768 $575
Jun 8, 2016 $0.0106
+0.00%
$122,019 $581
Jun 7, 2016 $0.0105
+0.00%
$121,897 $576
Jun 6, 2016 $0.0111
+0.00%
$128,176 $584
Jun 5, 2016 $0.0109
+0.00%
$125,252 $575
Jun 4, 2016 $0.0115
+0.00%
$-- $572
Jun 3, 2016 $0.0108
+0.00%
$124,707 $567
Jun 2, 2016 $0.0102
+0.00%
$-- $537
Jun 1, 2016 $0.0103
+0.00%
$118,163 $537
May 31, 2016 $0.0102
+0.00%
$-- $529
May 30, 2016 $0.0106
+0.00%
$122,701 $532
May 29, 2016 $0.01
+0.00%
$117,670 $516
May 28, 2016 $0.00957
+0.00%
$115,984 $524