PayCoin Historical Data

XPY Page 18
Download
Date Close Price change Market cap Trading volume
Jul 16, 2016 $ 0.00729
+0.00%
$ -- $ 661
Jul 15, 2016 $ 0.00817
+0.00%
$ -- $ 664
Jul 14, 2016 $ 0.00754
+0.00%
$ -- $ 657
Jul 13, 2016 $ 0.00815
+0.00%
$ -- $ 661
Jul 12, 2016 $ 0.00821
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.00792
+0.00%
$ -- $ 647
Jul 10, 2016 $ 0.00808
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.00806
+0.00%
$ -- $ 652
Jul 8, 2016 $ 0.0082
+0.00%
$ -- $ 663
Jul 7, 2016 $ 0.00764
+0.00%
$ -- $ 635
Jul 6, 2016 $ 0.00827
+0.00%
$ -- $ 673
Jul 5, 2016 $ 0.00807
+0.00%
$ -- $ 664
Jul 4, 2016 $ 0.00772
+0.00%
$ -- $ 675
Jul 3, 2016 $ 0.00808
+0.00%
$ -- $ 662
Jul 2, 2016 $ 0.00853
+0.00%
$ -- $ 698
Jul 1, 2016 $ 0.00826
+0.00%
$ -- $ 675
Jun 30, 2016 $ 0.00774
+0.00%
$ -- $ 670
Jun 29, 2016 $ 0.00736
+0.00%
$ -- $ 637
Jun 28, 2016 $ 0.00771
+0.00%
$ -- $ 645
Jun 27, 2016 $ 0.00791
+0.00%
$ -- $ 645
Jun 26, 2016 $ 0.00719
+0.00%
$ -- $ 625
Jun 25, 2016 $ 0.00838
+0.00%
$ -- $ 664
Jun 24, 2016 $ 0.00772
+0.00%
$ -- $ 657
Jun 23, 2016 $ 0.00773
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.00698
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.00834
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.00931
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.00955
+0.00%
$ 110,623 $ 761
Jun 18, 2016 $ 0.00912
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.00956
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.0103
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.0108
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.0118
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.0121
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.0123
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.0111
+0.00%
$ 133,969 $ 592
Jun 10, 2016 $ 0.0113
+0.00%
$ 129,055 $ 578
Jun 9, 2016 $ 0.0106
+0.00%
$ 122,768 $ 575
Jun 8, 2016 $ 0.0106
+0.00%
$ 122,019 $ 581
Jun 7, 2016 $ 0.0105
+0.00%
$ 121,897 $ 576
Jun 6, 2016 $ 0.0111
+0.00%
$ 128,176 $ 584
Jun 5, 2016 $ 0.0109
+0.00%
$ 125,252 $ 575
Jun 4, 2016 $ 0.0115
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.0108
+0.00%
$ 124,707 $ 567
Jun 2, 2016 $ 0.0102
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.0103
+0.00%
$ 118,163 $ 537
May 31, 2016 $ 0.0102
+0.00%
$ -- $ 529
May 30, 2016 $ 0.0106
+0.00%
$ 122,701 $ 532
May 29, 2016 $ 0.01
+0.00%
$ 117,670 $ 516
May 28, 2016 $ 0.00957
+0.00%
$ 115,984 $ 524