PayCoin Historical Data

XPY Page 19
Download
Date Close Price change Market cap Trading volume
May 27, 2016 $0.00878
+0.00%
$-- $474
May 26, 2016 $0.0086
+0.00%
$-- $453
May 25, 2016 $0.00854
+0.00%
$-- $450
May 24, 2016 $0.00846
+0.00%
$-- $446
May 23, 2016 $0.00855
+0.00%
$-- $444
May 22, 2016 $0.00835
+0.00%
$-- $440
May 21, 2016 $0.00844
+0.00%
$-- $444
May 20, 2016 $0.00853
+0.00%
$-- $442
May 19, 2016 $0.00841
+0.00%
$-- $443
May 18, 2016 $0.00863
+0.00%
$-- $454
May 17, 2016 $0.00861
+0.00%
$-- $453
May 16, 2016 $0.0087
+0.00%
$-- $455
May 15, 2016 $0.00903
+0.00%
$-- $458
May 14, 2016 $0.00912
+0.00%
$-- $456
May 13, 2016 $0.00876
+0.00%
$-- $455
May 12, 2016 $0.00863
+0.00%
$-- $454
May 11, 2016 $0.0086
+0.00%
$-- $453
May 10, 2016 $0.00854
+0.00%
$-- $449
May 9, 2016 $0.00853
+0.00%
$-- $460
May 8, 2016 $0.00839
+0.00%
$-- $458
May 7, 2016 $0.00955
+0.00%
$-- $458
May 6, 2016 $0.00887
+0.00%
$-- $460
May 5, 2016 $0.00829
+0.00%
$-- $448
May 4, 2016 $0.00839
+0.00%
$-- $446
May 3, 2016 $0.0093
+0.00%
$103,342 $450
May 2, 2016 $0.00833
+0.00%
$-- $444
May 1, 2016 $0.00927
+0.00%
$-- $452
Apr 30, 2016 $0.00877
+0.00%
$-- $449
Apr 29, 2016 $0.00889
+0.00%
$-- $455
Apr 28, 2016 $0.00951
+0.00%
$-- $448
Apr 27, 2016 $0.00826
+0.00%
$-- $447
Apr 26, 2016 $0.00885
+0.00%
$-- $466
Apr 25, 2016 $0.00878
+0.00%
$-- $462
Apr 24, 2016 $0.00862
+0.00%
$-- $458
Apr 23, 2016 $0.00813
+0.00%
$-- $450
Apr 22, 2016 $0.00858
+0.00%
$-- $445
Apr 21, 2016 $0.00811
+0.00%
$-- $449
Apr 20, 2016 $0.00847
+0.00%
$105,523 $441
Apr 19, 2016 $0.00857
+0.00%
$-- $435
Apr 18, 2016 $0.00818
+0.00%
$102,785 $428
Apr 17, 2016 $0.0081
+0.00%
$-- $426
Apr 16, 2016 $0.0086
+0.00%
$-- $430
Apr 15, 2016 $0.00863
+0.00%
$108,220 $429
Apr 14, 2016 $0.00814
+0.00%
$-- $424
Apr 13, 2016 $0.0085
+0.00%
$-- $423
Apr 12, 2016 $0.00807
+0.00%
$100,555 $425
Apr 11, 2016 $0.00689
+0.00%
$86,085 $421
Apr 10, 2016 $0.00633
+0.00%
$-- $420
Apr 9, 2016 $0.00777
+0.00%
$120,123 $418
Apr 8, 2016 $0.00784
+0.00%
$124,185 $418