PayCoin Historical Data

XPY Page 19
Download
Date Close Price change Market cap Trading volume
May 27, 2016 $ 0.00878
+0.00%
$ -- $ 474
May 26, 2016 $ 0.0086
+0.00%
$ -- $ 453
May 25, 2016 $ 0.00854
+0.00%
$ -- $ 450
May 24, 2016 $ 0.00846
+0.00%
$ -- $ 446
May 23, 2016 $ 0.00855
+0.00%
$ -- $ 444
May 22, 2016 $ 0.00835
+0.00%
$ -- $ 440
May 21, 2016 $ 0.00844
+0.00%
$ -- $ 444
May 20, 2016 $ 0.00853
+0.00%
$ -- $ 442
May 19, 2016 $ 0.00841
+0.00%
$ -- $ 443
May 18, 2016 $ 0.00863
+0.00%
$ -- $ 454
May 17, 2016 $ 0.00861
+0.00%
$ -- $ 453
May 16, 2016 $ 0.0087
+0.00%
$ -- $ 455
May 15, 2016 $ 0.00903
+0.00%
$ -- $ 458
May 14, 2016 $ 0.00912
+0.00%
$ -- $ 456
May 13, 2016 $ 0.00876
+0.00%
$ -- $ 455
May 12, 2016 $ 0.00863
+0.00%
$ -- $ 454
May 11, 2016 $ 0.0086
+0.00%
$ -- $ 453
May 10, 2016 $ 0.00854
+0.00%
$ -- $ 449
May 9, 2016 $ 0.00853
+0.00%
$ -- $ 460
May 8, 2016 $ 0.00839
+0.00%
$ -- $ 458
May 7, 2016 $ 0.00955
+0.00%
$ -- $ 458
May 6, 2016 $ 0.00887
+0.00%
$ -- $ 460
May 5, 2016 $ 0.00829
+0.00%
$ -- $ 448
May 4, 2016 $ 0.00839
+0.00%
$ -- $ 446
May 3, 2016 $ 0.0093
+0.00%
$ 103,342 $ 450
May 2, 2016 $ 0.00833
+0.00%
$ -- $ 444
May 1, 2016 $ 0.00927
+0.00%
$ -- $ 452
Apr 30, 2016 $ 0.00877
+0.00%
$ -- $ 449
Apr 29, 2016 $ 0.00889
+0.00%
$ -- $ 455
Apr 28, 2016 $ 0.00951
+0.00%
$ -- $ 448
Apr 27, 2016 $ 0.00826
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.00885
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.00878
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.00862
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.00813
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.00858
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.00811
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.00847
+0.00%
$ 105,523 $ 441
Apr 19, 2016 $ 0.00857
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.00818
+0.00%
$ 102,785 $ 428
Apr 17, 2016 $ 0.0081
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.0086
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.00863
+0.00%
$ 108,220 $ 429
Apr 14, 2016 $ 0.00814
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.0085
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.00807
+0.00%
$ 100,555 $ 425
Apr 11, 2016 $ 0.00689
+0.00%
$ 86,085 $ 421
Apr 10, 2016 $ 0.00633
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.00777
+0.00%
$ 120,123 $ 418
Apr 8, 2016 $ 0.00784
+0.00%
$ 124,185 $ 418