PayCoin Historical Data

XPY Page 20
Download
Date Close Price change Market cap Trading volume
Apr 7, 2016 $ 0.00883
+0.00%
$ 143,052 $ 420
Apr 6, 2016 $ 0.0164
+0.00%
$ 238,043 $ 421
Apr 5, 2016 $ 0.0198
+0.00%
$ 306,320 $ 422
Apr 4, 2016 $ 0.0214
+0.00%
$ 344,821 $ 419
Apr 3, 2016 $ 0.0209
+0.00%
$ 336,633 $ 419
Apr 2, 2016 $ 0.0206
+0.00%
$ 349,588 $ 419
Apr 1, 2016 $ 0.0208
+0.00%
$ 364,747 $ 416
Mar 31, 2016 $ 0.0214
+0.00%
$ 361,991 $ 416
Mar 30, 2016 $ 0.022
+0.00%
$ 374,249 $ 412
Mar 29, 2016 $ 0.022
+0.00%
$ 371,572 $ 415
Mar 28, 2016 $ 0.0259
+0.00%
$ 439,344 $ 422
Mar 27, 2016 $ 0.0249
+0.00%
$ 422,992 $ 425
Mar 26, 2016 $ 0.0243
+0.00%
$ 411,899 $ 417
Mar 25, 2016 $ 0.0233
+0.00%
$ 437,743 $ 416
Mar 24, 2016 $ 0.0258
+0.00%
$ 436,794 $ 415
Mar 23, 2016 $ 0.0246
+0.00%
$ 416,204 $ 417
Mar 22, 2016 $ 0.0239
+0.00%
$ 405,344 $ 416
Mar 21, 2016 $ 0.0218
+0.00%
$ 377,081 $ 411
Mar 20, 2016 $ 0.023
+0.00%
$ 389,590 $ 412
Mar 19, 2016 $ 0.0229
+0.00%
$ 393,767 $ 409
Mar 18, 2016 $ 0.0204
+0.00%
$ 345,077 $ 408
Mar 17, 2016 $ 0.0228
+0.00%
$ 386,610 $ 418
Mar 16, 2016 $ 0.0228
+0.00%
$ 384,471 $ 416
Mar 15, 2016 $ 0.0223
+0.00%
$ 376,268 $ 415
Mar 14, 2016 $ 0.0228
+0.00%
$ 385,995 $ 414
Mar 13, 2016 $ 0.0226
+0.00%
$ 382,120 $ 412
Mar 12, 2016 $ 0.0207
+0.00%
$ 350,193 $ 410
Mar 11, 2016 $ 0.0224
+0.00%
$ 378,491 $ 419
Mar 10, 2016 $ 0.022
+0.00%
$ 370,565 $ 416
Mar 9, 2016 $ 0.0231
+0.00%
$ 390,796 $ 413
Mar 8, 2016 $ 0.0234
+0.00%
$ 394,571 $ 412
Mar 7, 2016 $ 0.0226
+0.00%
$ 379,134 $ 415
Mar 6, 2016 $ 0.0243
+0.00%
$ 410,477 $ 406
Mar 5, 2016 $ 0.0248
+0.00%
$ 418,975 $ 399
Mar 4, 2016 $ 0.0221
+0.00%
$ 398,089 $ 409
Mar 3, 2016 $ 0.0251
+0.00%
$ 423,944 $ 420
Mar 2, 2016 $ 0.0216
+0.00%
$ 361,795 $ 425
Mar 1, 2016 $ 0.027
+0.00%
$ 454,368 $ 434
Feb 29, 2016 $ 0.0286
+0.00%
$ 481,308 $ 436
Feb 28, 2016 $ 0.0282
+0.00%
$ 473,693 $ 432
Feb 27, 2016 $ 0.028
+0.00%
$ 471,603 $ 431
Feb 26, 2016 $ 0.0289
+0.00%
$ 502,266 $ 427
Feb 25, 2016 $ 0.0281
+0.00%
$ 474,444 $ 423
Feb 24, 2016 $ 0.0275
+0.00%
$ 463,167 $ 423
Feb 23, 2016 $ 0.029
+0.00%
$ 489,658 $ 420
Feb 22, 2016 $ 0.0311
+0.00%
$ 519,812 $ 438
Feb 21, 2016 $ 0.0293
+0.00%
$ 491,282 $ 438
Feb 20, 2016 $ 0.031
+0.00%
$ 517,414 $ 440
Feb 19, 2016 $ 0.0294
+0.00%
$ 493,085 $ 420
Feb 18, 2016 $ 0.0283
+0.00%
$ 474,573 $ 421