PayCoin Historical Data

XPY Page 21
Download
Date Close Price change Market cap Trading volume
Feb 17, 2016 $ 0.0292
+0.00%
$ 486,029 $ 417
Feb 16, 2016 $ 0.0271
+0.00%
$ 435,261 $ 406
Feb 15, 2016 $ 0.0293
+0.00%
$ 488,703 $ 401
Feb 14, 2016 $ 0.0292
+0.00%
$ 490,138 $ 406
Feb 13, 2016 $ 0.0273
+0.00%
$ 457,413 $ 390
Feb 12, 2016 $ 0.0273
+0.00%
$ 474,185 $ 384
Feb 11, 2016 $ 0.0273
+0.00%
$ 423,199 $ 379
Feb 10, 2016 $ 0.0255
+0.00%
$ 425,616 $ 382
Feb 9, 2016 $ 0.0276
+0.00%
$ 456,774 $ 375
Feb 8, 2016 $ 0.0263
+0.00%
$ 439,357 $ 373
Feb 7, 2016 $ 0.0296
+0.00%
$ 492,738 $ 378
Feb 6, 2016 $ 0.0265
+0.00%
$ 442,295 $ 377
Feb 5, 2016 $ 0.0272
+0.00%
$ 473,778 $ 386
Feb 4, 2016 $ 0.0297
+0.00%
$ 493,876 $ 391
Feb 3, 2016 $ 0.0327
+0.00%
$ 502,795 $ 368
Feb 2, 2016 $ 0.0349
+0.00%
$ 582,231 $ 374
Feb 1, 2016 $ 0.0342
+0.00%
$ 571,397 $ 372
Jan 31, 2016 $ 0.0367
+0.00%
$ 608,849 $ 370
Jan 30, 2016 $ 0.0363
+0.00%
$ 604,782 $ 378
Jan 29, 2016 $ 0.0408
+0.00%
$ 574,006 $ 380
Jan 28, 2016 $ 0.0399
+0.00%
$ 664,196 $ 380
Jan 27, 2016 $ 0.0442
+0.00%
$ 735,826 $ 395
Jan 26, 2016 $ 0.0433
+0.00%
$ 724,072 $ 390
Jan 25, 2016 $ 0.0405
+0.00%
$ 670,646 $ 393
Jan 24, 2016 $ 0.0313
+0.00%
$ 521,583 $ 402
Jan 23, 2016 $ 0.0301
+0.00%
$ 497,863 $ 389
Jan 22, 2016 $ 0.0292
+0.00%
$ 484,675 $ 383
Jan 21, 2016 $ 0.0368
+0.00%
$ 608,837 $ 410
Jan 20, 2016 $ 0.0401
+0.00%
$ 676,505 $ 415
Jan 19, 2016 $ 0.0401
+0.00%
$ 562,191 $ 379
Jan 18, 2016 $ 0.0445
+0.00%
$ 743,478 $ 384
Jan 17, 2016 $ 0.0454
+0.00%
$ 753,086 $ 382
Jan 16, 2016 $ 0.045
+0.00%
$ 1.05 million $ 385
Jan 15, 2016 $ 0.0483
+0.00%
$ 786,236 $ 372
Jan 14, 2016 $ 0.0577
+0.00%
$ 958,739 $ 429
Jan 13, 2016 $ 0.0599
+0.00%
$ 992,832 $ 432
Jan 12, 2016 $ 0.0579
+0.00%
$ 945,596 $ 445
Jan 11, 2016 $ 0.0616
+0.00%
$ 1.02 million $ 448
Jan 10, 2016 $ 0.0595
+0.00%
$ 986,875 $ 446
Jan 9, 2016 $ 0.0584
+0.00%
$ 963,918 $ 448
Jan 8, 2016 $ 0.0592
+0.00%
$ 979,398 $ 453
Jan 7, 2016 $ 0.0607
+0.00%
$ 1.01 million $ 457
Jan 6, 2016 $ 0.0586
+0.00%
$ 966,612 $ 431
Jan 5, 2016 $ 0.0591
+0.00%
$ 977,882 $ 431
Jan 4, 2016 $ 0.055
+0.00%
$ 848,399 $ 433
Jan 3, 2016 $ 0.0491
+0.00%
$ 581,404 $ 431
Jan 2, 2016 $ 0.0501
+0.00%
$ 744,524 $ 434
Jan 1, 2016 $ 0.0466
+0.00%
$ 722,751 $ 434
Dec 31, 2015 $ 0.0596
+0.00%
$ 690,378 $ 430
Dec 30, 2015 $ 0.0555
+0.00%
$ 878,434 $ 427