PayCoin Historical Data

XPY Page 22
Download
Date Close Price change Market cap Trading volume
Dec 29, 2015 $ 0.0476
+0.00%
$ 719,222 $ 432
Dec 28, 2015 $ 0.0449
+0.00%
$ 585,248 $ 422
Dec 27, 2015 $ 0.0428
+0.00%
$ 698,854 $ 422
Dec 26, 2015 $ 0.0457
+0.00%
$ 552,444 $ 415
Dec 25, 2015 $ 0.0375
+0.00%
$ 462,928 $ 454
Dec 24, 2015 $ 0.0375
+0.00%
$ 596,842 $ 453
Dec 23, 2015 $ 0.0398
+0.00%
$ 622,091 $ 442
Dec 22, 2015 $ 0.0415
+0.00%
$ 581,047 $ 437
Dec 21, 2015 $ 0.0584
+0.00%
$ 907,531 $ 438
Dec 20, 2015 $ 0.0409
+0.00%
$ 506,695 $ 442
Dec 19, 2015 $ 0.0438
+0.00%
$ 596,631 $ 461
Dec 18, 2015 $ 0.0439
+0.00%
$ 651,486 $ 463
Dec 17, 2015 $ 0.0365
+0.00%
$ 570,514 $ 456
Dec 16, 2015 $ 0.0363
+0.00%
$ 498,369 $ 454
Dec 15, 2015 $ 0.0368
+0.00%
$ 584,161 $ 463
Dec 14, 2015 $ 0.0378
+0.00%
$ 557,867 $ 442
Dec 13, 2015 $ 0.0361
+0.00%
$ 495,439 $ 435
Dec 12, 2015 $ 0.0387
+0.00%
$ 571,308 $ 432
Dec 11, 2015 $ 0.0405
+0.00%
$ 566,911 $ 450
Dec 10, 2015 $ 0.0374
+0.00%
$ 573,020 $ 415
Dec 9, 2015 $ 0.0381
+0.00%
$ 588,860 $ 416
Dec 8, 2015 $ 0.0394
+0.00%
$ 615,688 $ 411
Dec 7, 2015 $ 0.0348
+0.00%
$ 572,984 $ 394
Dec 6, 2015 $ 0.033
+0.00%
$ 531,560 $ 393
Dec 5, 2015 $ 0.0288
+0.00%
$ 469,900 $ 387
Dec 4, 2015 $ 0.0261
+0.00%
$ 434,242 $ 362
Dec 3, 2015 $ 0.027
+0.00%
$ 429,845 $ 360
Dec 2, 2015 $ 0.0256
+0.00%
$ 428,232 $ 360
Dec 1, 2015 $ 0.0257
+0.00%
$ 402,171 $ 362
Nov 30, 2015 $ 0.0268
+0.00%
$ 425,506 $ 378
Nov 29, 2015 $ 0.0264
+0.00%
$ 448,097 $ 371
Nov 28, 2015 $ 0.025
+0.00%
$ 418,261 $ 356
Nov 27, 2015 $ 0.0266
+0.00%
$ 430,614 $ 360
Nov 26, 2015 $ 0.0269
+0.00%
$ 433,243 $ 354
Nov 25, 2015 $ 0.0246
+0.00%
$ 407,046 $ 328
Nov 24, 2015 $ 0.0256
+0.00%
$ 424,951 $ 318
Nov 23, 2015 $ 0.025
+0.00%
$ 416,122 $ 322
Nov 22, 2015 $ 0.0245
+0.00%
$ 406,419 $ 323
Nov 21, 2015 $ 0.027
+0.00%
$ 431,377 $ 325
Nov 20, 2015 $ 0.0259
+0.00%
$ 432,477 $ 321
Nov 19, 2015 $ 0.0263
+0.00%
$ 430,166 $ 325
Nov 18, 2015 $ 0.0269
+0.00%
$ 517,046 $ 336
Nov 17, 2015 $ 0.0271
+0.00%
$ 420,454 $ 334
Nov 16, 2015 $ 0.0323
+0.00%
$ 509,612 $ 330
Nov 15, 2015 $ 0.0297
+0.00%
$ 463,166 $ 317
Nov 14, 2015 $ 0.0287
+0.00%
$ 465,716 $ 332
Nov 13, 2015 $ 0.0287
+0.00%
$ 452,488 $ 334
Nov 12, 2015 $ 0.0281
+0.00%
$ 456,865 $ 334
Nov 11, 2015 $ 0.0244
+0.00%
$ 381,792 $ 305
Nov 10, 2015 $ 0.0252
+0.00%
$ 410,677 $ 337