PayCoin Historical Data

XPY Page 23
Download
Date Close Price change Market cap Trading volume
Nov 9, 2015 $ 0.0274
+0.00%
$ 463,855 $ 380
Nov 8, 2015 $ 0.0281
+0.00%
$ 463,962 $ 372
Nov 7, 2015 $ 0.0298
+0.00%
$ 485,523 $ 385
Nov 6, 2015 $ 0.0296
+0.00%
$ 476,634 $ 370
Nov 5, 2015 $ 0.0261
+0.00%
$ 436,984 $ 383
Nov 4, 2015 $ 0.0248
+0.00%
$ 433,638 $ 401
Nov 3, 2015 $ 0.0282
+0.00%
$ 459,506 $ 396
Nov 2, 2015 $ 0.0306
+0.00%
$ 500,847 $ 359
Nov 1, 2015 $ 0.0294
+0.00%
$ 500,603 $ 323
Oct 31, 2015 $ 0.0311
+0.00%
$ 512,576 $ 311
Oct 30, 2015 $ 0.0302
+0.00%
$ 493,545 $ 327
Oct 29, 2015 $ 0.0304
+0.00%
$ 499,366 $ 314
Oct 28, 2015 $ 0.0331
+0.00%
$ 519,002 $ 304
Oct 27, 2015 $ 0.0327
+0.00%
$ 525,284 $ 295
Oct 26, 2015 $ 0.0293
+0.00%
$ 481,067 $ 285
Oct 25, 2015 $ 0.04
+0.00%
$ 615,268 $ 288
Oct 24, 2015 $ 0.0412
+0.00%
$ 649,176 $ 283
Oct 23, 2015 $ 0.044
+0.00%
$ 682,431 $ 277
Oct 22, 2015 $ 0.0391
+0.00%
$ 608,046 $ 274
Oct 21, 2015 $ 0.0266
+0.00%
$ 441,670 $ 267
Oct 20, 2015 $ 0.0282
+0.00%
$ 449,410 $ 270
Oct 19, 2015 $ 0.0194
+0.00%
$ 330,595 $ 264
Oct 18, 2015 $ 0.0167
+0.00%
$ 267,988 $ 262
Oct 17, 2015 $ 0.0168
+0.00%
$ 265,044 $ 270
Oct 16, 2015 $ 0.0158
+0.00%
$ 250,812 $ 263
Oct 15, 2015 $ 0.0147
+0.00%
$ 235,273 $ 254
Oct 14, 2015 $ 0.0145
+0.00%
$ 238,305 $ 252
Oct 13, 2015 $ 0.0153
+0.00%
$ 237,483 $ 249
Oct 12, 2015 $ 0.0132
+0.00%
$ 214,793 $ 245
Oct 11, 2015 $ 0.0144
+0.00%
$ 231,377 $ 248
Oct 10, 2015 $ 0.0142
+0.00%
$ 223,511 $ 245
Oct 9, 2015 $ 0.0129
+0.00%
$ 218,688 $ 244
Oct 8, 2015 $ 0.0129
+0.00%
$ 208,937 $ 243
Oct 7, 2015 $ 0.0135
+0.00%
$ 214,389 $ 243
Oct 6, 2015 $ 0.0133
+0.00%
$ 220,244 $ 246
Oct 5, 2015 $ 0.0127
+0.00%
$ 213,647 $ 240
Oct 4, 2015 $ 0.0142
+0.00%
$ 226,502 $ 238
Oct 3, 2015 $ 0.0134
+0.00%
$ 217,880 $ 239
Oct 2, 2015 $ 0.0135
+0.00%
$ 225,127 $ 237
Oct 1, 2015 $ 0.0138
+0.00%
$ 227,597 $ 237
Sep 30, 2015 $ 0.0146
+0.00%
$ 223,217 $ 236
Sep 29, 2015 $ 0.0154
+0.00%
$ 241,685 $ 237
Sep 28, 2015 $ 0.016
+0.00%
$ 248,064 $ 239
Sep 27, 2015 $ 0.0165
+0.00%
$ 239,132 $ 232
Sep 26, 2015 $ 0.0145
+0.00%
$ 244,686 $ 234
Sep 25, 2015 $ 0.015
+0.00%
$ 237,214 $ 235
Sep 24, 2015 $ 0.0147
+0.00%
$ 242,777 $ 234
Sep 23, 2015 $ 0.0149
+0.00%
$ 216,927 $ 230
Sep 22, 2015 $ 0.0138
+0.00%
$ 200,878 $ 230
Sep 21, 2015 $ 0.0142
+0.00%
$ 219,829 $ 226