PayCoin Historical Data

XPY Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 2015 $ 0.144
+0.00%
$ 2.25 million $ 235
Apr 22, 2015 $ 0.185
+0.00%
$ 2.83 million $ 234
Apr 21, 2015 $ 0.2
+0.00%
$ 3.11 million $ 234
Apr 20, 2015 $ 0.188
+0.00%
$ 2.99 million $ 224
Apr 19, 2015 $ 0.205
+0.00%
$ 3.26 million $ 223
Apr 18, 2015 $ 0.203
+0.00%
$ 3.28 million $ 223
Apr 17, 2015 $ 0.194
+0.00%
$ 3.04 million $ 223
Apr 16, 2015 $ 0.214
+0.00%
$ 3.32 million $ 228
Apr 15, 2015 $ 0.221
+0.00%
$ 3.35 million $ 223
Apr 14, 2015 $ 0.153
+0.00%
$ 2.33 million $ 218
Apr 13, 2015 $ 0.129
+0.00%
$ 2.05 million $ 224
Apr 12, 2015 $ 0.172
+0.00%
$ 2.81 million $ 236
Apr 11, 2015 $ 0.249
+0.00%
$ 3.81 million $ 236
Apr 10, 2015 $ 0.258
+0.00%
$ 3.96 million $ 235
Apr 9, 2015 $ 0.287
+0.00%
$ 4.4 million $ 243
Apr 8, 2015 $ 0.374
+0.00%
$ 5.74 million $ 245
Apr 7, 2015 $ 0.44
+0.00%
$ 6.72 million $ 253
Apr 6, 2015 $ 0.441
+0.00%
$ 6.92 million $ 255
Apr 5, 2015 $ 0.486
+0.00%
$ 7.34 million $ 260
Apr 4, 2015 $ 0.489
+0.00%
$ 7.53 million $ 253
Apr 3, 2015 $ 0.542
+0.00%
$ 8.21 million $ 254
Apr 2, 2015 $ 0.53
+0.00%
$ 8.06 million $ 253
Apr 1, 2015 $ 0.586
+0.00%
$ 8.96 million $ 246
Mar 31, 2015 $ 0.517
+0.00%
$ 7.58 million $ 244
Mar 30, 2015 $ 0.557
+0.00%
$ 8.3 million $ 247
Mar 29, 2015 $ 0.583
+0.00%
$ 8.55 million $ 242
Mar 28, 2015 $ 0.633
+0.00%
$ 9.43 million $ 252
Mar 27, 2015 $ 0.558
+0.00%
$ 8.73 million $ 247
Mar 26, 2015 $ 0.533
+0.00%
$ 8.17 million $ 248
Mar 25, 2015 $ 0.454
+0.00%
$ 6.74 million $ 246
Mar 24, 2015 $ 0.464
+0.00%
$ 6.74 million $ 247
Mar 23, 2015 $ 0.56
+0.00%
$ 8.14 million $ 265
Mar 22, 2015 $ 0.623
+0.00%
$ 9.04 million $ 269
Mar 21, 2015 $ 0.69
+0.00%
$ 9.21 million $ 260
Mar 20, 2015 $ 0.812
+0.00%
$ 11.31 million $ 262
Mar 19, 2015 $ 0.831
+0.00%
$ 11.49 million $ 261
Mar 18, 2015 $ 0.819
+0.00%
$ 12.15 million $ 256
Mar 17, 2015 $ 0.567
+0.00%
$ 8.07 million $ 285
Mar 16, 2015 $ 0.666
+0.00%
$ 9.47 million $ 290
Mar 15, 2015 $ 0.671
+0.00%
$ 9.58 million $ 285
Mar 14, 2015 $ 0.717
+0.00%
$ 9.72 million $ 282
Mar 13, 2015 $ 0.72
+0.00%
$ 10.32 million $ 287
Mar 12, 2015 $ 0.639
+0.00%
$ 9.2 million $ 294
Mar 11, 2015 $ 0.656
+0.00%
$ 9.1 million $ 296
Mar 10, 2015 $ 0.644
+0.00%
$ 9.18 million $ 291
Mar 9, 2015 $ 0.651
+0.00%
$ 9.57 million $ 290
Mar 8, 2015 $ 0.64
+0.00%
$ 8.84 million $ 274
Mar 7, 2015 $ 0.755
+0.00%
$ 10.33 million $ 275
Mar 6, 2015 $ 0.79
+0.00%
$ 11.22 million $ 273
Mar 5, 2015 $ 0.579
+0.00%
$ 8.1 million $ 275