PayCoin Historical Data

XPY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2 $ 0.00447
-11.44%
$ -- $ 6,851
Dec 26 $ 0.00494
+10.79%
$ -- $ 6,685
Dec 19 $ 0.00442
+12.84%
$ -- $ 5,978
Dec 12 $ 0.00391
+1.35%
$ -- $ 5,467
Dec 5 $ 0.00381
+1.79%
$ -- $ 5,359
Nov 28 $ 0.0038
+4.51%
$ -- $ 5,263
Nov 21 $ 0.00362
-0.93%
$ -- $ 5,166
Nov 14 $ 0.00361
+3.38%
$ -- $ 5,117
Nov 7 $ 0.00348
-0.49%
$ -- $ 4,973
Oct 31 $ 0.00352
+1.62%
$ -- $ 4,958
Oct 24 $ 0.00346
+7.19%
$ -- $ 4,757
Oct 17 $ 0.00324
+2.47%
$ -- $ 4,469
Oct 10 $ 0.00317
+3.69%
$ -- $ 4,444
Oct 3 $ 0.00305
+0.66%
$ -- $ 4,293
Sep 26 $ 0.00303
+0.70%
$ -- $ 4,254
Sep 19 $ 0.00298
-6.84%
$ -- $ 4,219
Sep 12 $ 0.00366
-20.84%
$ -- $ 4,260
Sep 5 $ 0.00455
-4.71%
$ -- $ 4,308
Aug 29 $ 0.0047
+11.51%
$ -- $ 4,081
Aug 22 $ 0.00431
-3.02%
$ -- $ 4,053
Aug 15 $ 0.00495
-10.32%
$ -- $ 4,031
Aug 8 $ 0.0059
+8.28%
$ -- $ 4,094
Aug 1 $ 0.0062
+7.49%
$ -- $ 4,015
Jul 25 $ 0.00665
+1.85%
$ -- $ 4,549
Jul 18 $ 0.00712
-9.84%
$ -- $ 4,636
Jul 11 $ 0.0078
-1.49%
$ -- $ 4,637
Jul 4 $ 0.00808
+4.65%
$ -- $ 4,609
Jun 27 $ 0.00808
+2.21%
$ -- $ 4,630
Jun 20 $ 0.00719
-22.85%
$ -- $ 4,559
Jun 13 $ 0.00955
-21.26%
$ -- $ 5,096
Jun 6 $ 0.0123
+11.11%
$ -- $ 4,150
May 30 $ 0.0109
+2.16%
$ -- $ 3,850
May 23 $ 0.01
+17.14%
$ -- $ 3,307
May 16 $ 0.00835
-4.07%
$ -- $ 3,130
May 9 $ 0.00903
+5.88%
$ -- $ 3,187
May 2 $ 0.00839
+0.66%
$ -- $ 3,164
Apr 25 $ 0.00927
+5.51%
$ -- $ 3,179
Apr 18 $ 0.00862
+5.30%
$ -- $ 3,106
Apr 11 $ 0.0081
+17.49%
$ -- $ 2,979
Apr 4 $ 0.00633
-70.41%
$ -- $ 2,939
Mar 28 $ 0.0209
-19.17%
$ -- $ 2,919
Mar 21 $ 0.0249
+14.17%
$ -- $ 2,916
Mar 14 $ 0.023
+0.70%
$ -- $ 2,892
Mar 7 $ 0.0226
+0.13%
$ -- $ 2,897
Feb 29 $ 0.0243
-14.81%
$ -- $ 2,930
Feb 22 $ 0.0282
-9.36%
$ -- $ 2,995
Feb 15 $ 0.0293
+0.00%
$ -- $ 2,944
Feb 8 $ 0.0292
+11.20%
$ -- $ 2,689
Feb 1 $ 0.0296
-13.46%
$ -- $ 2,646
Jan 25 $ 0.0367
-9.30%
$ -- $ 2,685