PayCoin Historical Data

XPY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2 $0.00447
-11.44%
$-- $6,851
Dec 26 $0.00494
+10.79%
$-- $6,685
Dec 19 $0.00442
+12.84%
$-- $5,978
Dec 12 $0.00391
+1.35%
$-- $5,467
Dec 5 $0.00381
+1.79%
$-- $5,359
Nov 28 $0.0038
+4.51%
$-- $5,263
Nov 21 $0.00362
-0.93%
$-- $5,166
Nov 14 $0.00361
+3.38%
$-- $5,117
Nov 7 $0.00348
-0.49%
$-- $4,973
Oct 31 $0.00352
+1.62%
$-- $4,958
Oct 24 $0.00346
+7.19%
$-- $4,757
Oct 17 $0.00324
+2.47%
$-- $4,469
Oct 10 $0.00317
+3.69%
$-- $4,444
Oct 3 $0.00305
+0.66%
$-- $4,293
Sep 26 $0.00303
+0.70%
$-- $4,254
Sep 19 $0.00298
-6.84%
$-- $4,219
Sep 12 $0.00366
-20.84%
$-- $4,260
Sep 5 $0.00455
-4.71%
$-- $4,308
Aug 29 $0.0047
+11.51%
$-- $4,081
Aug 22 $0.00431
-3.02%
$-- $4,053
Aug 15 $0.00495
-10.32%
$-- $4,031
Aug 8 $0.0059
+8.28%
$-- $4,094
Aug 1 $0.0062
+7.49%
$-- $4,015
Jul 25 $0.00665
+1.85%
$-- $4,549
Jul 18 $0.00712
-9.84%
$-- $4,636
Jul 11 $0.0078
-1.49%
$-- $4,637
Jul 4 $0.00808
+4.65%
$-- $4,609
Jun 27 $0.00808
+2.21%
$-- $4,630
Jun 20 $0.00719
-22.85%
$-- $4,559
Jun 13 $0.00955
-21.26%
$-- $5,096
Jun 6 $0.0123
+11.11%
$-- $4,150
May 30 $0.0109
+2.16%
$-- $3,850
May 23 $0.01
+17.14%
$-- $3,307
May 16 $0.00835
-4.07%
$-- $3,130
May 9 $0.00903
+5.88%
$-- $3,187
May 2 $0.00839
+0.66%
$-- $3,164
Apr 25 $0.00927
+5.51%
$-- $3,179
Apr 18 $0.00862
+5.30%
$-- $3,106
Apr 11 $0.0081
+17.49%
$-- $2,979
Apr 4 $0.00633
-70.41%
$-- $2,939
Mar 28 $0.0209
-19.17%
$-- $2,919
Mar 21 $0.0249
+14.17%
$-- $2,916
Mar 14 $0.023
+0.70%
$-- $2,892
Mar 7 $0.0226
+0.13%
$-- $2,897
Feb 29 $0.0243
-14.81%
$-- $2,930
Feb 22 $0.0282
-9.36%
$-- $2,995
Feb 15 $0.0293
+0.00%
$-- $2,944
Feb 8 $0.0292
+11.20%
$-- $2,689
Feb 1 $0.0296
-13.46%
$-- $2,646
Jan 25 $0.0367
-9.30%
$-- $2,685