PayCoin Historical Data

XPY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 2018 $0.0274
+0.00%
$-- $6,746
Jun 19, 2018 $0.029
+0.00%
$-- $6,550
Jun 18, 2018 $0.0259
+0.00%
$-- $6,552
Jun 17, 2018 $0.0223
+0.00%
$-- $6,506
Jun 16, 2018 $0.0243
+0.00%
$-- $6,584
Jun 15, 2018 $0.0295
+0.00%
$-- $6,525
Jun 14, 2018 $0.0323
+0.00%
$-- $6,484
Jun 13, 2018 $0.0287
+0.00%
$-- $6,802
Jun 12, 2018 $0.0281
+0.00%
$-- $6,781
Jun 11, 2018 $0.0277
+0.00%
$-- $7,250
Jun 10, 2018 $0.0296
+0.00%
$-- $7,649
Jun 8, 2018 $0.0312
+0.00%
$-- $7,684
Jun 7, 2018 $0.0338
+0.00%
$-- $7,640
Jun 6, 2018 $0.0336
+0.00%
$-- $7,562
Jun 5, 2018 $0.0305
+0.00%
$-- $7,512
Jun 4, 2018 $0.034
+0.00%
$-- $7,699
Jun 3, 2018 $0.031
+0.00%
$-- $7,606
Jun 2, 2018 $0.0298
+0.00%
$-- $7,494
Jun 1, 2018 $0.0289
+0.00%
$-- $7,512
May 31, 2018 $0.0333
+0.00%
$-- $7,456
May 30, 2018 $0.0301
+0.00%
$-- $7,303
May 29, 2018 $0.0295
+0.00%
$-- $7,272
May 28, 2018 $0.0298
+0.00%
$-- $7,338
May 27, 2018 $0.0247
+0.00%
$-- $7,505
May 26, 2018 $0.0294
+0.00%
$-- $7,515
May 25, 2018 $0.0284
+0.00%
$-- $7,563
May 24, 2018 $0.024
+0.00%
$-- $7,829
May 23, 2018 $0.0283
+0.00%
$-- $8,271
May 22, 2018 $0.0305
+0.00%
$-- $8,468
May 21, 2018 $0.0346
+0.00%
$-- $8,365
May 20, 2018 $0.033
+0.00%
$-- $8,269
May 19, 2018 $0.033
+0.00%
$-- $8,118
May 18, 2018 $0.0334
+0.00%
$-- $8,315
May 17, 2018 $0.0298
+0.00%
$-- $8,315
May 13, 2018 $0.0354
+0.00%
$-- $8,453
May 12, 2018 $0.039
+0.00%
$-- $8,742
May 11, 2018 $0.0389
+0.00%
$-- $9,292
May 10, 2018 $0.0433
+0.00%
$-- $9,216
May 9, 2018 $0.0445
+0.00%
$-- $9,296
May 8, 2018 $0.0448
+0.00%
$-- $9,385
May 7, 2018 $0.0456
+0.00%
$-- $9,671
May 6, 2018 $0.0468
+0.00%
$-- $9,840
May 5, 2018 $0.0444
+0.00%
$-- $9,674
May 4, 2018 $0.0442
+0.00%
$-- $9,376
May 3, 2018 $0.0432
+0.00%
$-- $9,139
May 2, 2018 $0.0376
+0.00%
$-- $9,030
May 1, 2018 $0.0419
+0.00%
$-- $9,317
Apr 30, 2018 $0.0441
+0.00%
$-- $9,368
Apr 29, 2018 $0.0401
+0.00%
$-- $9,241
Apr 28, 2018 $0.0367
+0.00%
$-- $9,233