PayCoin Historical Data

XPY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18 $0.0313
-29.67%
$-- $2,762
Jan 11 $0.0454
-26.36%
$-- $2,894
Jan 4 $0.0595
+8.17%
$-- $3,100
Dec 28 $0.0491
+9.39%
$-- $3,009
Dec 21 $0.0428
-26.69%
$-- $3,062
Dec 14 $0.0409
+8.12%
$-- $3,180
Dec 7 $0.0361
+3.68%
$-- $2,953
Nov 30 $0.033
+22.84%
$-- $2,602
Nov 23 $0.0264
+5.44%
$-- $2,408
Nov 16 $0.0245
-24.19%
$-- $2,294
Nov 9 $0.0297
+8.39%
$-- $2,338
Nov 2 $0.0281
-7.95%
$-- $2,666
Oct 26 $0.0294
+0.17%
$-- $2,158
Oct 19 $0.04
+106.07%
$-- $1,922
Oct 12 $0.0167
+25.81%
$-- $1,795
Oct 5 $0.0144
+12.72%
$-- $1,709
Sep 28 $0.0142
-11.37%
$-- $1,662
Sep 21 $0.0165
+16.20%
$-- $1,622
Sep 14 $0.0139
+18.24%
$-- $1,615
Sep 7 $0.0117
-11.43%
$-- $1,664
Aug 31 $0.0135
-2.95%
$-- $1,615
Aug 24 $0.0165
-25.70%
$-- $1,568
Aug 17 $0.022
-23.78%
$-- $1,653
Aug 10 $0.0272
-22.45%
$-- $1,846
Aug 3 $0.036
+34.54%
$-- $1,926
Jul 27 $0.0325
-22.58%
$-- $2,008
Jul 20 $0.044
-14.81%
$-- $1,974
Jul 13 $0.0532
+1.61%
$-- $1,964
Jul 6 $0.0534
-10.88%
$-- $1,959
Jun 29 $0.0674
+16.05%
$-- $1,820
Jun 22 $0.0598
-6.26%
$-- $1,717
Jun 15 $0.064
-6.88%
$-- $1,716
Jun 8 $0.0683
-2.86%
$-- $1,613
Jun 1 $0.0693
-6.84%
$-- $1,572
May 25 $0.0942
-15.72%
$-- $1,650
May 18 $0.116
-22.11%
$-- $1,654
May 11 $0.169
+53.25%
$-- $1,666
May 4 $0.0888
-27.58%
$-- $1,668
Apr 27 $0.135
-3.43%
$-- $1,624
Apr 20 $0.15
-20.49%
$-- $1,603
Apr 13 $0.205
+59.18%
$-- $1,561
Apr 6 $0.172
-60.99%
$-- $1,703
Mar 30 $0.486
-12.69%
$-- $1,757
Mar 23 $0.583
+4.22%
$-- $1,748
Mar 16 $0.623
-6.51%
$-- $1,883
Mar 9 $0.671
+3.04%
$-- $2,025
Mar 2 $0.64
-27.01%
$-- $1,924
Feb 23 $0.913
+28.34%
$-- $1,717
Feb 16 $0.731
-8.86%
$-- $1,681
Feb 9 $0.804
-24.83%
$-- $1,609