PayCoin Historical Data

XPY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18 $ 0.0313
-29.67%
$ -- $ 2,762
Jan 11 $ 0.0454
-26.36%
$ -- $ 2,894
Jan 4 $ 0.0595
+8.17%
$ -- $ 3,100
Dec 28 $ 0.0491
+9.39%
$ -- $ 3,009
Dec 21 $ 0.0428
-26.69%
$ -- $ 3,062
Dec 14 $ 0.0409
+8.12%
$ -- $ 3,180
Dec 7 $ 0.0361
+3.68%
$ -- $ 2,953
Nov 30 $ 0.033
+22.84%
$ -- $ 2,602
Nov 23 $ 0.0264
+5.44%
$ -- $ 2,408
Nov 16 $ 0.0245
-24.19%
$ -- $ 2,294
Nov 9 $ 0.0297
+8.39%
$ -- $ 2,338
Nov 2 $ 0.0281
-7.95%
$ -- $ 2,666
Oct 26 $ 0.0294
+0.17%
$ -- $ 2,158
Oct 19 $ 0.04
+106.07%
$ -- $ 1,922
Oct 12 $ 0.0167
+25.81%
$ -- $ 1,795
Oct 5 $ 0.0144
+12.72%
$ -- $ 1,709
Sep 28 $ 0.0142
-11.37%
$ -- $ 1,662
Sep 21 $ 0.0165
+16.20%
$ -- $ 1,622
Sep 14 $ 0.0139
+18.24%
$ -- $ 1,615
Sep 7 $ 0.0117
-11.43%
$ -- $ 1,664
Aug 31 $ 0.0135
-2.95%
$ -- $ 1,615
Aug 24 $ 0.0165
-25.70%
$ -- $ 1,568
Aug 17 $ 0.022
-23.78%
$ -- $ 1,653
Aug 10 $ 0.0272
-22.45%
$ -- $ 1,846
Aug 3 $ 0.036
+34.54%
$ -- $ 1,926
Jul 27 $ 0.0325
-22.58%
$ -- $ 2,008
Jul 20 $ 0.044
-14.81%
$ -- $ 1,974
Jul 13 $ 0.0532
+1.61%
$ -- $ 1,964
Jul 6 $ 0.0534
-10.88%
$ -- $ 1,959
Jun 29 $ 0.0674
+16.05%
$ -- $ 1,820
Jun 22 $ 0.0598
-6.26%
$ -- $ 1,717
Jun 15 $ 0.064
-6.88%
$ -- $ 1,716
Jun 8 $ 0.0683
-2.86%
$ -- $ 1,613
Jun 1 $ 0.0693
-6.84%
$ -- $ 1,572
May 25 $ 0.0942
-15.72%
$ -- $ 1,650
May 18 $ 0.116
-22.11%
$ -- $ 1,654
May 11 $ 0.169
+53.25%
$ -- $ 1,666
May 4 $ 0.0888
-27.58%
$ -- $ 1,668
Apr 27 $ 0.135
-3.43%
$ -- $ 1,624
Apr 20 $ 0.15
-20.49%
$ -- $ 1,603
Apr 13 $ 0.205
+59.18%
$ -- $ 1,561
Apr 6 $ 0.172
-60.99%
$ -- $ 1,703
Mar 30 $ 0.486
-12.69%
$ -- $ 1,757
Mar 23 $ 0.583
+4.22%
$ -- $ 1,748
Mar 16 $ 0.623
-6.51%
$ -- $ 1,883
Mar 9 $ 0.671
+3.04%
$ -- $ 2,025
Mar 2 $ 0.64
-27.01%
$ -- $ 1,924
Feb 23 $ 0.913
+28.34%
$ -- $ 1,717
Feb 16 $ 0.731
-8.86%
$ -- $ 1,681
Feb 9 $ 0.804
-24.83%
$ -- $ 1,609