PayCoin Historical Data

XPY Page 6
Download
Date Close Price change Market cap Trading volume
Mar 8, 2018 $ 0.0615
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0623
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0615
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0619
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0622
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0619
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.062
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0617
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0602
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0617
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0616
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0613
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0575
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0548
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.057
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.067
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.069
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.06
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0623
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0603
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.06
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0553
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0517
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0547
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0528
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0553
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0554
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0379
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0393
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0413
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0453
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0474
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0475
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.048
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0618
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.065
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0715
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0758
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0777
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.075
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.0724
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.0732
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0694
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0743
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.0768
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.083
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.0867
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0811
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.086
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.0744
+0.00%
$ -- $ 10,627