PayCoin Historical Data

XPY Page 9
Download
Date Close Price change Market cap Trading volume
Oct 9, 2017 $0.019
+0.00%
$-- $4,494
Oct 8, 2017 $0.0221
+0.00%
$-- $4,356
Oct 7, 2017 $0.0177
+0.00%
$-- $4,363
Oct 6, 2017 $0.0186
+0.00%
$-- $4,258
Oct 5, 2017 $0.019
+0.00%
$-- $4,265
Oct 4, 2017 $0.0146
+0.00%
$-- $4,327
Oct 3, 2017 $0.0174
+0.00%
$-- $4,416
Oct 2, 2017 $0.0168
+0.00%
$-- $4,317
Oct 1, 2017 $0.0141
+0.00%
$-- $4,282
Sep 30, 2017 $0.0135
+0.00%
$-- $4,151
Sep 29, 2017 $0.014
+0.00%
$-- $4,191
Sep 28, 2017 $0.0135
+0.00%
$-- $4,026
Sep 27, 2017 $0.014
+0.00%
$-- $3,924
Sep 26, 2017 $0.0145
+0.00%
$-- $3,819
Sep 25, 2017 $0.0121
+0.00%
$-- $3,706
Sep 24, 2017 $0.0114
+0.00%
$-- $3,715
Sep 23, 2017 $0.0129
+0.00%
$-- $3,629
Sep 22, 2017 $0.0132
+0.00%
$-- $3,804
Sep 21, 2017 $0.0158
+0.00%
$-- $3,945
Sep 20, 2017 $0.0174
+0.00%
$-- $3,971
Sep 19, 2017 $0.0128
+0.00%
$-- $3,894
Sep 18, 2017 $0.0116
+0.00%
$-- $3,619
Sep 17, 2017 $0.0131
+0.00%
$-- $3,690
Sep 16, 2017 $0.0115
+0.00%
$-- $3,390
Sep 15, 2017 $0.012
+0.00%
$-- $3,651
Sep 14, 2017 $0.0148
+0.00%
$-- $3,947
Sep 13, 2017 $0.0188
+0.00%
$-- $4,244
Sep 12, 2017 $0.0185
+0.00%
$-- $4,204
Sep 11, 2017 $0.0194
+0.00%
$-- $4,160
Sep 10, 2017 $0.02
+0.00%
$-- $4,274
Sep 9, 2017 $0.0191
+0.00%
$-- $4,475
Sep 8, 2017 $0.0155
+0.00%
$-- $4,582
Sep 7, 2017 $0.0185
+0.00%
$-- $4,562
Sep 6, 2017 $0.0172
+0.00%
$-- $4,233
Sep 5, 2017 $0.0184
+0.00%
$-- $4,380
Sep 4, 2017 $0.0183
+0.00%
$-- $4,570
Sep 3, 2017 $0.0202
+0.00%
$-- $4,682
Sep 2, 2017 $0.0229
+0.00%
$-- $4,782
Sep 1, 2017 $0.0265
+0.00%
$-- $4,657
Aug 31, 2017 $0.0197
+0.00%
$-- $4,572
Aug 30, 2017 $0.0251
+0.00%
$-- $4,455
Aug 29, 2017 $0.0266
+0.00%
$-- $4,313
Aug 28, 2017 $0.0199
+0.00%
$-- $4,351
Aug 27, 2017 $0.0206
+0.00%
$-- $4,317
Aug 26, 2017 $0.0229
+0.00%
$-- $4,361
Aug 25, 2017 $0.0312
+0.00%
$-- $4,133
Aug 24, 2017 $0.0354
+0.00%
$-- $4,116
Aug 23, 2017 $0.0137
+0.00%
$-- $3,890
Aug 22, 2017 $96.11
+0.00%
$-- $4,053
Aug 21, 2017 $0.0177
+0.00%
$-- $4,132