PayCoin Historical Data

XPY
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.00868
+0.00%
$103,893 $4,089
Nov 28, 2018 $0.00815
+0.00%
$97,537 $3,750
Nov 22, 2018 $0.0113
+0.00%
$135,539 $4,500
Nov 21, 2018 $0.0134
+0.00%
$160,047 $4,634
Nov 20, 2018 $0.0128
+0.00%
$153,138 $5,282
Nov 19, 2018 $0.0134
+0.00%
$160,183 $5,598
Nov 18, 2018 $0.0123
+0.00%
$147,099 $5,553
Nov 17, 2018 $0.0133
+0.00%
$158,875 $5,591
Nov 16, 2018 $0.0141
+0.00%
$-- $5,594
Nov 15, 2018 $0.016
+0.00%
$-- $6,126
Nov 14, 2018 $0.0161
+0.00%
$-- $6,362
Nov 11, 2018 $0.0164
+0.00%
$-- $6,401
Nov 10, 2018 $0.0164
+0.00%
$-- $6,412
Nov 7, 2018 $0.0122
+0.00%
$-- $6,438
Nov 6, 2018 $0.0122
+0.00%
$-- $6,440
Nov 4, 2018 $0.0164
+0.00%
$-- $6,372
Nov 3, 2018 $0.0164
+0.00%
$-- $6,395
Nov 1, 2018 $0.0193
+0.00%
$-- $6,315
Oct 31, 2018 $0.0176
+0.00%
$-- $6,314
Oct 30, 2018 $0.0162
+0.00%
$-- $6,403
Oct 29, 2018 $0.0156
+0.00%
$-- $6,467
Oct 28, 2018 $0.0155
+0.00%
$-- $6,464
Oct 27, 2018 $0.0165
+0.00%
$-- $6,463
Oct 25, 2018 $0.0166
+0.00%
$-- $6,497
Oct 24, 2018 $0.0165
+0.00%
$-- $6,473
Oct 23, 2018 $0.0165
+0.00%
$-- $6,493
Oct 22, 2018 $0.0163
+0.00%
$-- $6,525
Oct 21, 2018 $0.016
+0.00%
$-- $6,478
Oct 20, 2018 $0.0163
+0.00%
$-- $6,477
Oct 19, 2018 $0.0166
+0.00%
$-- $6,544
Oct 18, 2018 $0.0157
+0.00%
$-- $6,555
Oct 17, 2018 $0.0151
+0.00%
$-- $6,603
Oct 16, 2018 $0.0137
+0.00%
$-- $6,565
Oct 15, 2018 $0.0122
+0.00%
$-- $6,304
Oct 14, 2018 $0.0133
+0.00%
$-- $6,260
Oct 13, 2018 $0.0137
+0.00%
$-- $6,262
Oct 12, 2018 $0.012
+0.00%
$-- $6,296
Oct 11, 2018 $0.0137
+0.00%
$-- $6,566
Oct 10, 2018 $0.0138
+0.00%
$-- $6,627
Oct 8, 2018 $0.0131
+0.00%
$-- $6,572
Oct 7, 2018 $0.0131
+0.00%
$-- $6,595
Oct 6, 2018 $0.0131
+0.00%
$-- $6,578
Oct 5, 2018 $0.0131
+0.00%
$-- $6,577
Oct 4, 2018 $0.0129
+0.00%
$-- $6,475
Oct 3, 2018 $0.0119
+0.00%
$-- $6,570
Oct 2, 2018 $0.0113
+0.00%
$-- $6,604
Oct 1, 2018 $0.0139
+0.00%
$-- $6,610
Sep 30, 2018 $0.0125
+0.00%
$-- $6,567
Sep 29, 2018 $0.0125
+0.00%
$-- $6,672
Download