PayCoin Historical Data

XPY
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.00868
+6.52%
$ -- $ 7,839
Nov 19 $ 0.0113
-15.38%
$ -- $ 20,015
Nov 12 $ 0.0123
-23.70%
$ 147,099 $ 29,225
Nov 5 $ 0.0164
+33.87%
$ -- $ 25,691
Oct 29 $ 0.0164
+4.96%
$ -- $ 38,267
Oct 22 $ 0.0155
-5.22%
$ -- $ 38,914
Oct 15 $ 0.016
+31.33%
$ -- $ 45,526
Oct 8 $ 0.0133
+1.14%
$ -- $ 38,584
Oct 1 $ 0.0131
-5.78%
$ -- $ 46,009
Sep 24 $ 0.0125
-56.55%
$ -- $ 46,045
Sep 17 $ 0.0276
+2.90%
$ -- $ 45,403
Sep 10 $ 0.0258
-10.34%
$ -- $ 44,787
Sep 3 $ 0.0285
+2.96%
$ -- $ 48,379
Aug 27 $ 0.0285
+2.37%
$ -- $ 48,526
Aug 20 $ 0.0286
-0.24%
$ -- $ 45,658
Aug 13 $ 0.0285
-1.35%
$ -- $ 44,494
Aug 6 $ 0.0275
-4.44%
$ -- $ 46,665
Jul 30 $ 0.0289
+0.18%
$ -- $ 54,236
Jul 23 $ 0.0289
+2.66%
$ -- $ 55,805
Jul 16 $ 0.0289
+43.87%
$ -- $ 49,333
Jul 9 $ 0.0221
+3.77%
$ -- $ 45,290
Jul 2 $ 0.0213
-18.48%
$ -- $ 45,938
Jun 25 $ 0.0232
-8.39%
$ -- $ 42,965
Jun 18 $ 0.0264
+1.98%
$ -- $ 45,840
Jun 11 $ 0.0223
-19.74%
$ -- $ 46,933
Jun 4 $ 0.0296
-12.93%
$ -- $ 45,745
May 28 $ 0.031
+3.98%
$ -- $ 51,982
May 21 $ 0.0247
-28.67%
$ -- $ 55,515
May 14 $ 0.033
+10.81%
$ -- $ 33,018
May 7 $ 0.0354
-22.24%
$ -- $ 64,055
Apr 30 $ 0.0468
+5.98%
$ -- $ 65,744
Apr 23 $ 0.0401
+13.86%
$ -- $ 63,690
Apr 16 $ 0.0352
+9.93%
$ -- $ 57,823
Apr 9 $ 0.0312
+35.83%
$ -- $ 50,857
Apr 2 $ 0.0244
+16.98%
$ -- $ 48,720
Mar 26 $ 0.0203
-31.59%
$ -- $ 54,417
Mar 19 $ 0.0305
-27.23%
$ -- $ 60,027
Mar 12 $ 0.0416
-32.16%
$ -- $ 61,295
Mar 5 $ 0.0613
-0.90%
$ -- $ 72,553
Feb 26 $ 0.0622
+1.00%
$ -- $ 73,990
Feb 19 $ 0.0613
+2.16%
$ -- $ 74,935
Feb 12 $ 0.0623
+17.95%
$ -- $ 65,181
Feb 5 $ 0.0553
+16.70%
$ -- $ 56,461
Jan 29 $ 0.0475
-38.81%
$ -- $ 71,285
Jan 22 $ 0.075
-9.68%
$ -- $ 78,920
Jan 15 $ 0.0867
-15.05%
$ -- $ 86,414
Jan 8 $ 0.103
+19.69%
$ -- $ 103,749
Jan 1 $ 0.054
+21.95%
$ -- $ 104,918
Dec 25 $ 0.0437
-14.87%
$ -- $ 102,061
Download