XION Historical Data

XION
Download
Date Close Price change Market cap Trading volume
Today $ 0.106
+0.00%
$ 9.8 million $ 259,440
Yesterday $ 0.107
-0.63%
$ 9.89 million $ 217,317
Aug 8, 2026 $ 0.107
+1.63%
$ 9.95 million $ 306,440
Aug 7, 2026 $ 0.106
-0.54%
$ 9.8 million $ 178,383
Aug 6, 2026 $ 0.106
-0.68%
$ 9.85 million $ 379,544
Aug 5, 2026 $ 0.107
+0.18%
$ 9.92 million $ 307,774
Aug 4, 2026 $ 0.107
+1.85%
$ 9.9 million $ 246,866
Aug 3, 2026 $ 0.105
-2.47%
$ 9.72 million $ 331,209
Aug 2, 2026 $ 0.108
-10.39%
$ 9.97 million $ 795,222
Aug 1, 2026 $ 0.12
-9.88%
$ 11.12 million $ 2.32 million
Jul 31, 2026 $ 0.133
+32.96%
$ 12.34 million $ 3.84 million
Jul 30, 2026 $ 0.1
-2.07%
$ 9.28 million $ 449,191
Jul 29, 2026 $ 0.102
-8.28%
$ 9.49 million $ 335,737
Jul 28, 2026 $ 0.112
-1.79%
$ 10.34 million $ 798,840
Jul 27, 2026 $ 0.114
-0.69%
$ 10.52 million $ 1.2 million
Jul 26, 2026 $ 0.114
-2.90%
$ 10.6 million $ 848,359
Jul 25, 2026 $ 0.118
-0.04%
$ 10.91 million $ 766,389
Jul 24, 2026 $ 0.118
-0.19%
$ 10.92 million $ 859,026
Jul 23, 2026 $ 0.118
+0.59%
$ 8.84 million $ 841,912
Jul 22, 2026 $ 0.117
-1.00%
$ 8.78 million $ 832,618
Jul 21, 2026 $ 0.119
-2.07%
$ 8.87 million $ 830,971
Jul 20, 2026 $ 0.121
-0.86%
$ 9.06 million $ 849,479
Jul 19, 2026 $ 0.122
+1.26%
$ 9.14 million $ 902,111
Jul 18, 2026 $ 0.121
-2.48%
$ 9.02 million $ 861,735
Jul 17, 2026 $ 0.124
+1.34%
$ 9.25 million $ 1.05 million
Jul 16, 2026 $ 0.122
+1.22%
$ 9.13 million $ 792,024
Jul 15, 2026 $ 0.121
-0.33%
$ 9.02 million $ 816,636
Jul 14, 2026 $ 0.121
-0.34%
$ 9.05 million $ 821,529
Jul 13, 2026 $ 0.121
-3.23%
$ 9.08 million $ 938,058
Jul 12, 2026 $ 0.125
-1.37%
$ 9.39 million $ 827,059
Jul 11, 2026 $ 0.127
-3.94%
$ 9.52 million $ 863,187
Jul 10, 2026 $ 0.132
+1.87%
$ 9.91 million $ 1.01 million
Jul 9, 2026 $ 0.13
-1.32%
$ 9.72 million $ 2.3 million
Jul 8, 2026 $ 0.132
-5.12%
$ 9.85 million $ 6.24 million
Jul 7, 2026 $ 0.139
+9.21%
$ 10.37 million $ 5.79 million
Jul 6, 2026 $ 0.127
+1.30%
$ 9.48 million $ 4 million
Jul 5, 2026 $ 0.125
-0.83%
$ 9.39 million $ 4.18 million
Jul 4, 2026 $ 0.126
-1.65%
$ 9.49 million $ 3.84 million
Jul 3, 2026 $ 0.129
+2.60%
$ 9.62 million $ 4.15 million
Jul 2, 2026 $ 0.125
-3.34%
$ 8.85 million $ 4.09 million
Jul 1, 2026 $ 0.13
+0.67%
$ 9.19 million $ 4.24 million
Jun 30, 2026 $ 0.129
+1.48%
$ 9.12 million $ 4.03 million
Jun 29, 2026 $ 0.127
-0.74%
$ 8.98 million $ 3.53 million
Jun 28, 2026 $ 0.128
-3.50%
$ 9.05 million $ 3.65 million
Jun 27, 2026 $ 0.132
-6.86%
$ 9.38 million $ 3.79 million
Jun 26, 2026 $ 0.142
+3.03%
$ 10.07 million $ 5.43 million
Jun 25, 2026 $ 0.138
-11.89%
$ 9.77 million $ 3.11 million
Jun 24, 2026 $ 0.156
+6.84%
$ 11.09 million $ 1.03 million
Jun 23, 2026 $ 0.146
+22.97%
$ 10.38 million $ 4.1 million
Jun 22, 2026 $ 0.119
-4.08%
$ 8.44 million $ 975,555
Download