Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XION Historical Data

XION
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.11
+0.00%
$10.19 million $105,924
Yesterday $0.11
+0.64%
$10.17 million $113,216
Oct 8, 2026 $0.109
-0.99%
$10.11 million $173,018
Oct 7, 2026 $0.11
-4.65%
$10.21 million $144,425
Oct 6, 2026 $0.116
+2.02%
$10.7 million $191,928
Oct 5, 2026 $0.113
-1.89%
$10.49 million $123,891
Oct 4, 2026 $0.115
-0.54%
$10.69 million $101,124
Oct 3, 2026 $0.116
-1.29%
$10.75 million $131,587
Oct 2, 2026 $0.118
+2.12%
$10.91 million $188,444
Oct 1, 2026 $0.115
-4.05%
$10.67 million $158,929
Sep 30, 2026 $0.12
+0.25%
$11.12 million $190,507
Sep 29, 2026 $0.12
+1.94%
$11.08 million $187,709
Sep 28, 2026 $0.117
-3.40%
$10.88 million $260,658
Sep 27, 2026 $0.122
+7.20%
$11.29 million $354,168
Sep 26, 2026 $0.113
+1.59%
$10.51 million $160,157
Sep 25, 2026 $0.112
+1.07%
$10.34 million $145,937
Sep 24, 2026 $0.11
-3.85%
$10.24 million $262,810
Sep 23, 2026 $0.115
-5.99%
$10.65 million $312,128
Sep 22, 2026 $0.122
+2.35%
$11.33 million $419,244
Sep 21, 2026 $0.119
+11.61%
$11.06 million $713,202
Sep 20, 2026 $0.107
+1.26%
$9.91 million $268,808
Sep 19, 2026 $0.106
+0.89%
$9.79 million $304,821
Sep 18, 2026 $0.105
+0.93%
$9.71 million $242,024
Sep 17, 2026 $0.104
+0.55%
$9.61 million $292,998
Sep 16, 2026 $0.103
+0.27%
$9.55 million $275,406
Sep 15, 2026 $0.103
-0.67%
$9.53 million $291,068
Sep 14, 2026 $0.104
-1.98%
$9.6 million $271,768
Sep 13, 2026 $0.106
-0.22%
$9.79 million $265,051
Sep 12, 2026 $0.106
+0.25%
$9.81 million $245,563
Sep 11, 2026 $0.106
+0.39%
$9.79 million $261,832
Sep 10, 2026 $0.105
-4.70%
$9.75 million $405,642
Sep 9, 2026 $0.11
-1.07%
$10.23 million $374,635
Sep 8, 2026 $0.112
-4.63%
$10.34 million $444,486
Sep 7, 2026 $0.117
+6.64%
$10.84 million $1.2 million
Sep 6, 2026 $0.11
+1.25%
$10.17 million $305,454
Sep 5, 2026 $0.108
-0.83%
$10.04 million $238,429
Sep 4, 2026 $0.109
+0.81%
$10.13 million $270,588
Sep 3, 2026 $0.108
+2.08%
$10.05 million $529,670
Sep 2, 2026 $0.106
-2.82%
$9.84 million $350,937
Sep 1, 2026 $0.109
+0.51%
$10.13 million $206,490
Aug 31, 2026 $0.109
-3.59%
$10.08 million $429,974
Aug 30, 2026 $0.113
+0.07%
$10.45 million $338,052
Aug 29, 2026 $0.113
-1.16%
$10.44 million $263,188
Aug 28, 2026 $0.114
-2.21%
$10.57 million $335,889
Aug 27, 2026 $0.117
+2.73%
$10.81 million $991,752
Aug 26, 2026 $0.114
+3.29%
$10.52 million $404,180
Aug 25, 2026 $0.11
+2.35%
$10.18 million $693,967
Aug 24, 2026 $0.107
-0.11%
$9.95 million $180,070
Aug 23, 2026 $0.107
-1.12%
$9.96 million $219,909
Aug 22, 2026 $0.109
+0.86%
$10.07 million $347,034
Download