Coinranking
XION Futures ?
XION
Close Price
?
$0.1401
Trading Volume
?
$300,455
Funding Rate (avg)
?
0%
Open Interest
?
$102,275
BTC Dominance
?
58.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| No markets
We don't have markets for this currency currently.
| |||||||
Previous
Top Futures Exchanges for XION
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.24 billion | $74.39 billion | 409 | 353 | Trade |
| | 2 |  Bybit | $11.62 billion | $22.21 billion | 381 | 301 | Trade |
| | 3 |  Gate.com | $10.54 billion | $22.53 billion | 529 | 529 | Trade |
| | 4 |  MEXC Global | $9.65 billion | $13.20 billion | 565 | 503 | Trade |
| | 5 |  Bitget | $7.60 billion | $12.16 billion | 429 | 364 | Trade |
| | 6 |  OKX | $6.93 billion | $35.52 billion | 216 | 201 | Trade |
| | 7 |  XT.COM | $4.14 billion | $10.01 billion | 314 | 314 | Trade |
| | 8 |  BingX | $2.99 billion | $5.08 billion | 493 | 442 | Trade |
| | 9 |  KuCoin | $2.77 billion | $3.98 billion | 465 | 451 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | $0.153 | $0.147 | $0.14 | 0.0% | $300,455 | $102,275 |
| Jun 17, 2026 | $0.128 | $0.152 | $0.152 | 0.0100% | $464,071 | $126,287 |
| Jun 16, 2026 | $0.119 | $0.125 | $0.128 | 0.0100% | $563,683 | $247,310 |
| Jun 15, 2026 | $0.118 | $0.12 | $0.119 | 0.0033% | $303,568 | $308,852 |
| Jun 14, 2026 | $0.118 | $0.118 | $0.118 | 0.0098% | $259,082 | $343,784 |
| Jun 13, 2026 | $0.121 | $0.12 | $0.118 | 0.0100% | $201,309 | $349,794 |
| Jun 12, 2026 | $0.123 | $0.122 | $0.121 | 0.0100% | $200,376 | $363,879 |
| Jun 11, 2026 | $0.114 | $0.119 | $0.123 | 0.0100% | $312,363 | $374,561 |
| Jun 10, 2026 | $0.113 | $0.112 | $0.114 | 0.0039% | $324,660 | $360,905 |
| Jun 9, 2026 | $0.119 | $0.114 | $0.112 | 0.0100% | $383,143 | $393,150 |
| Jun 8, 2026 | $0.119 | $0.119 | $0.119 | -0.16% | $185,036 | $328,595 |
| Jun 7, 2026 | $0.115 | $0.118 | $0.119 | -0.037% | $240,711 | $325,300 |
| Jun 6, 2026 | $0.118 | $0.119 | $0.115 | 0.023% | $1.26 million | $345,264 |
| Jun 5, 2026 | $0.123 | $0.12 | $0.118 | 0.0100% | $315,615 | $310,679 |
| Jun 4, 2026 | $0.128 | $0.124 | $0.123 | 0.0100% | $416,431 | $328,954 |
| Jun 3, 2026 | $0.127 | $0.127 | $0.128 | 0.0100% | $436,888 | $323,537 |
| Jun 2, 2026 | $0.134 | $0.129 | $0.127 | 0.0100% | $255,745 | $295,227 |
| Jun 1, 2026 | $0.139 | $0.135 | $0.134 | 0.0100% | $212,474 | $354,541 |
| May 31, 2026 | $0.142 | $0.139 | $0.139 | 0.0100% | $338,172 | $348,043 |
| May 30, 2026 | $0.142 | $0.141 | $0.142 | 0.096% | $514,756 | $352,841 |
Previous Next