Coinranking
XION Futures
?
XION
Close Price
?
$ 0.1401
Trading Volume
?
$ 300,455
Funding Rate (avg)
?
0%
Open Interest
?
$ 102,275
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| No markets
We don't have markets for this currency currently.
| |||||||
Previous
Top Futures Exchanges for XION
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.87 billion | $ 18.31 billion | 413 | 357 | Trade |
| | 2 |
Bybit
| $ 9.14 billion | $ 4.59 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.80 billion | $ 3.99 billion | 526 | 526 | Trade |
| | 4 |
MEXC Global
| $ 8.56 billion | $ 7.91 billion | 632 | 545 | Trade |
| | 5 |
Bitget
| $ 6.59 billion | $ 2.69 billion | 470 | 406 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.22 billion | $ 7.81 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.13 billion | $ 874.49 million | 462 | 447 | Trade |
| | 9 |
XT.COM
| $ 2.21 billion | $ 2.73 billion | 355 | 356 | Trade |
| | 10 |
BingX
| $ 2.06 billion | $ 2.99 billion | 495 | 448 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | $ 0.153 | $ 0.147 | $ 0.14 | 0.0% | $ 300,455 | $ 102,275 |
| Jun 17, 2026 | $ 0.128 | $ 0.152 | $ 0.152 | 0.0100% | $ 464,071 | $ 126,287 |
| Jun 16, 2026 | $ 0.119 | $ 0.125 | $ 0.128 | 0.0100% | $ 563,683 | $ 247,310 |
| Jun 15, 2026 | $ 0.118 | $ 0.12 | $ 0.119 | 0.0033% | $ 303,568 | $ 308,852 |
| Jun 14, 2026 | $ 0.118 | $ 0.118 | $ 0.118 | 0.0098% | $ 259,082 | $ 343,784 |
| Jun 13, 2026 | $ 0.121 | $ 0.12 | $ 0.118 | 0.0100% | $ 201,309 | $ 349,794 |
| Jun 12, 2026 | $ 0.123 | $ 0.122 | $ 0.121 | 0.0100% | $ 200,376 | $ 363,879 |
| Jun 11, 2026 | $ 0.114 | $ 0.119 | $ 0.123 | 0.0100% | $ 312,363 | $ 374,561 |
| Jun 10, 2026 | $ 0.113 | $ 0.112 | $ 0.114 | 0.0039% | $ 324,660 | $ 360,905 |
| Jun 9, 2026 | $ 0.119 | $ 0.114 | $ 0.112 | 0.0100% | $ 383,143 | $ 393,150 |
| Jun 8, 2026 | $ 0.119 | $ 0.119 | $ 0.119 | -0.16% | $ 185,036 | $ 328,595 |
| Jun 7, 2026 | $ 0.115 | $ 0.118 | $ 0.119 | -0.037% | $ 240,711 | $ 325,300 |
| Jun 6, 2026 | $ 0.118 | $ 0.119 | $ 0.115 | 0.023% | $ 1.26 million | $ 345,264 |
| Jun 5, 2026 | $ 0.123 | $ 0.12 | $ 0.118 | 0.0100% | $ 315,615 | $ 310,679 |
| Jun 4, 2026 | $ 0.128 | $ 0.124 | $ 0.123 | 0.0100% | $ 416,431 | $ 328,954 |
| Jun 3, 2026 | $ 0.127 | $ 0.127 | $ 0.128 | 0.0100% | $ 436,888 | $ 323,537 |
| Jun 2, 2026 | $ 0.134 | $ 0.129 | $ 0.127 | 0.0100% | $ 255,745 | $ 295,227 |
| Jun 1, 2026 | $ 0.139 | $ 0.135 | $ 0.134 | 0.0100% | $ 212,474 | $ 354,541 |
| May 31, 2026 | $ 0.142 | $ 0.139 | $ 0.139 | 0.0100% | $ 338,172 | $ 348,043 |
| May 30, 2026 | $ 0.142 | $ 0.141 | $ 0.142 | 0.096% | $ 514,756 | $ 352,841 |
Previous Next