Coinranking
XION Futures
?
XION
Close Price
?
$0.1401
Trading Volume
?
$300,455
Funding Rate (avg)
?
0%
Open Interest
?
$102,275
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| No markets
We don't have markets for this currency currently.
| |||||||
Previous
Top Futures Exchanges for XION
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.30 billion | $20.10 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $10.33 billion | $5.34 billion | 387 | 305 | Trade |
| | 3 |
MEXC Global
| $10.26 billion | $5.51 billion | 624 | 541 | Trade |
| | 4 |
Gate.com
| $9.94 billion | $4.43 billion | 525 | 525 | Trade |
| | 5 |
Bitget
| $8.07 billion | $3.88 billion | 477 | 412 | Trade |
| | 6 |
OKX
| $6.12 billion | $8.66 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.86 billion | $1.01 billion | 464 | 450 | Trade |
| | 9 |
XT.COM
| $3.92 billion | $2.97 billion | 352 | 352 | Trade |
| | 10 |
BingX
| $2.12 billion | $3.05 billion | 511 | 460 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | $0.153 | $0.147 | $0.14 | 0.0% | $300,455 | $102,275 |
| Jun 17, 2026 | $0.128 | $0.152 | $0.152 | 0.0100% | $464,071 | $126,287 |
| Jun 16, 2026 | $0.119 | $0.125 | $0.128 | 0.0100% | $563,683 | $247,310 |
| Jun 15, 2026 | $0.118 | $0.12 | $0.119 | 0.0033% | $303,568 | $308,852 |
| Jun 14, 2026 | $0.118 | $0.118 | $0.118 | 0.0098% | $259,082 | $343,784 |
| Jun 13, 2026 | $0.121 | $0.12 | $0.118 | 0.0100% | $201,309 | $349,794 |
| Jun 12, 2026 | $0.123 | $0.122 | $0.121 | 0.0100% | $200,376 | $363,879 |
| Jun 11, 2026 | $0.114 | $0.119 | $0.123 | 0.0100% | $312,363 | $374,561 |
| Jun 10, 2026 | $0.113 | $0.112 | $0.114 | 0.0039% | $324,660 | $360,905 |
| Jun 9, 2026 | $0.119 | $0.114 | $0.112 | 0.0100% | $383,143 | $393,150 |
| Jun 8, 2026 | $0.119 | $0.119 | $0.119 | -0.16% | $185,036 | $328,595 |
| Jun 7, 2026 | $0.115 | $0.118 | $0.119 | -0.037% | $240,711 | $325,300 |
| Jun 6, 2026 | $0.118 | $0.119 | $0.115 | 0.023% | $1.26 million | $345,264 |
| Jun 5, 2026 | $0.123 | $0.12 | $0.118 | 0.0100% | $315,615 | $310,679 |
| Jun 4, 2026 | $0.128 | $0.124 | $0.123 | 0.0100% | $416,431 | $328,954 |
| Jun 3, 2026 | $0.127 | $0.127 | $0.128 | 0.0100% | $436,888 | $323,537 |
| Jun 2, 2026 | $0.134 | $0.129 | $0.127 | 0.0100% | $255,745 | $295,227 |
| Jun 1, 2026 | $0.139 | $0.135 | $0.134 | 0.0100% | $212,474 | $354,541 |
| May 31, 2026 | $0.142 | $0.139 | $0.139 | 0.0100% | $338,172 | $348,043 |
| May 30, 2026 | $0.142 | $0.141 | $0.142 | 0.096% | $514,756 | $352,841 |
Previous Next