XION Futures ?

XION
Close Price ?
$ 0.1425 -0.49%
Trading Volume ?
$ 525,049
Funding Rate (avg) ?
0.146%
Open Interest ?
$ 360,140 +6.46%
BTC Dominance ?
0.0% --%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 XION / USDT Bybit $ 0.143
0.46%
$ 282,012.83 $ 431,227.24 $ 0.142 Trade
2 XION / USDT MEXC Global $ 0.142
0.50%
$ 78,562.39 $ 93,981.76 $ 0.143 Trade

Top Futures Exchanges for XION

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Bybit $ 282,013 $ 431,227 386 301 Trade
2 MEXC Global $ 78,562 $ 93,982 663 571 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.131 $ 0.14 $ 0.142
0.26%
$ 995,755 $ 325,286
May 28, 2026 $ 0.134 $ 0.131 $ 0.131
-0.13%
$ 216,095 $ 319,382
May 27, 2026 $ 0.138 $ 0.136 $ 0.134
0.0100%
$ 159,314 $ 336,795
May 26, 2026 $ 0.141 $ 0.139 $ 0.138
0.0098%
$ 171,192 $ 345,241
May 25, 2026 $ 0.138 $ 0.141 $ 0.141
0.0100%
$ 162,027 $ 350,364
May 24, 2026 $ 0.137 $ 0.138 $ 0.138
-0.0017%
$ 145,673 $ 367,946
May 23, 2026 $ 0.139 $ 0.136 $ 0.137
-0.032%
$ 177,895 $ 385,035
May 22, 2026 $ 0.139 $ 0.141 $ 0.139
-0.013%
$ 258,653 $ 398,530
May 21, 2026 $ 0.147 $ 0.141 $ 0.139
0.0100%
$ 288,145 $ 444,599
May 20, 2026 $ 0.143 $ 0.146 $ 0.147
0.0100%
$ 197,431 $ 472,480
May 19, 2026 $ 0.152 $ 0.151 $ 0.143
0.0100%
$ 411,983 $ 460,390
May 18, 2026 $ 0.155 $ 0.16 $ 0.152
0.0100%
$ 958,082 $ 510,040
May 17, 2026 $ 0.146 $ 0.153 $ 0.155
0.0100%
$ 1.07 million $ 509,187
May 16, 2026 $ 0.143 $ 0.145 $ 0.146
0.0100%
$ 531,220 $ 500,040
May 15, 2026 $ 0.149 $ 0.145 $ 0.143
0.0100%
$ 387,064 $ 468,325
May 14, 2026 $ 0.147 $ 0.146 $ 0.149
-0.079%
$ 507,434 $ 516,593
May 13, 2026 $ 0.148 $ 0.148 $ 0.147
0.0100%
$ 620,608 $ 498,739
May 12, 2026 $ 0.145 $ 0.151 $ 0.147
0.0100%
$ 1.33 million $ 534,111
May 11, 2026 $ 0.15 $ 0.146 $ 0.145
-0.028%
$ 537,900 $ 560,525
May 10, 2026 $ 0.129 $ 0.147 $ 0.15
0.0100%
$ 4.17 million $ 558,855