Coinranking
XION Futures
?
XION
Close Price
?
$0.1401
Trading Volume
?
$300,455
Funding Rate (avg)
?
0%
Open Interest
?
$102,275
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| No markets
We don't have markets for this currency currently.
| |||||||
Previous
Top Futures Exchanges for XION
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.10 billion | $33.66 billion | 407 | 351 | Trade |
| | 2 |
Bybit
| $11.52 billion | $8.56 billion | 382 | 302 | Trade |
| | 3 |
Gate.com
| $11.02 billion | $8.59 billion | 527 | 527 | Trade |
| | 4 |
MEXC Global
| $10.83 billion | $8.17 billion | 598 | 528 | Trade |
| | 5 |
Bitget
| $8.04 billion | $4.88 billion | 428 | 363 | Trade |
| | 6 |
OKX
| $6.59 billion | $14.74 billion | 215 | 200 | Trade |
| | 7 |
Hyperliquid
| $6.06 billion | $5.11 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.16 billion | $4.92 billion | 347 | 347 | Trade |
| | 9 |
KuCoin
| $2.99 billion | $1.62 billion | 460 | 446 | Trade |
| | 10 |
BingX
| $2.28 billion | $3.50 billion | 500 | 450 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | $0.153 | $0.147 | $0.14 | 0.0% | $300,455 | $102,275 |
| Jun 17, 2026 | $0.128 | $0.152 | $0.152 | 0.0100% | $464,071 | $126,287 |
| Jun 16, 2026 | $0.119 | $0.125 | $0.128 | 0.0100% | $563,683 | $247,310 |
| Jun 15, 2026 | $0.118 | $0.12 | $0.119 | 0.0033% | $303,568 | $308,852 |
| Jun 14, 2026 | $0.118 | $0.118 | $0.118 | 0.0098% | $259,082 | $343,784 |
| Jun 13, 2026 | $0.121 | $0.12 | $0.118 | 0.0100% | $201,309 | $349,794 |
| Jun 12, 2026 | $0.123 | $0.122 | $0.121 | 0.0100% | $200,376 | $363,879 |
| Jun 11, 2026 | $0.114 | $0.119 | $0.123 | 0.0100% | $312,363 | $374,561 |
| Jun 10, 2026 | $0.113 | $0.112 | $0.114 | 0.0039% | $324,660 | $360,905 |
| Jun 9, 2026 | $0.119 | $0.114 | $0.112 | 0.0100% | $383,143 | $393,150 |
| Jun 8, 2026 | $0.119 | $0.119 | $0.119 | -0.16% | $185,036 | $328,595 |
| Jun 7, 2026 | $0.115 | $0.118 | $0.119 | -0.037% | $240,711 | $325,300 |
| Jun 6, 2026 | $0.118 | $0.119 | $0.115 | 0.023% | $1.26 million | $345,264 |
| Jun 5, 2026 | $0.123 | $0.12 | $0.118 | 0.0100% | $315,615 | $310,679 |
| Jun 4, 2026 | $0.128 | $0.124 | $0.123 | 0.0100% | $416,431 | $328,954 |
| Jun 3, 2026 | $0.127 | $0.127 | $0.128 | 0.0100% | $436,888 | $323,537 |
| Jun 2, 2026 | $0.134 | $0.129 | $0.127 | 0.0100% | $255,745 | $295,227 |
| Jun 1, 2026 | $0.139 | $0.135 | $0.134 | 0.0100% | $212,474 | $354,541 |
| May 31, 2026 | $0.142 | $0.139 | $0.139 | 0.0100% | $338,172 | $348,043 |
| May 30, 2026 | $0.142 | $0.141 | $0.142 | 0.096% | $514,756 | $352,841 |
Previous Next