Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XION Historical Data

XION
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.109
+0.00%
$10.14 million $658,539
Yesterday $0.111
-22.54%
$10.25 million $730,864
Oct 28, 2026 $0.143
+17.95%
$13.24 million $4.14 million
Oct 27, 2026 $0.121
+0.69%
$11.22 million $1.19 million
Oct 26, 2026 $0.12
+9.52%
$11.13 million $2.61 million
Oct 25, 2026 $0.11
+6.47%
$10.17 million $572,326
Oct 24, 2026 $0.103
-2.43%
$9.55 million $252,053
Oct 23, 2026 $0.106
-0.57%
$9.79 million $222,082
Oct 22, 2026 $0.106
+0.43%
$9.85 million $256,463
Oct 21, 2026 $0.106
-0.10%
$9.81 million $235,302
Oct 20, 2026 $0.106
+0.51%
$9.82 million $200,824
Oct 19, 2026 $0.105
-1.27%
$9.74 million $227,517
Oct 18, 2026 $0.107
-2.20%
$9.88 million $173,492
Oct 17, 2026 $0.109
-0.61%
$10.1 million $150,421
Oct 16, 2026 $0.11
-1.75%
$10.16 million $164,493
Oct 15, 2026 $0.112
-1.89%
$10.34 million $182,740
Oct 14, 2026 $0.114
-1.39%
$10.55 million $296,392
Oct 13, 2026 $0.115
+1.82%
$10.69 million $375,968
Oct 12, 2026 $0.113
+2.26%
$10.5 million $391,282
Oct 11, 2026 $0.111
+0.58%
$10.27 million $104,456
Oct 10, 2026 $0.11
+0.40%
$10.21 million $94,856
Oct 9, 2026 $0.11
+0.64%
$10.17 million $113,216
Oct 8, 2026 $0.109
-0.99%
$10.11 million $173,018
Oct 7, 2026 $0.11
-4.65%
$10.21 million $144,425
Oct 6, 2026 $0.116
+2.02%
$10.7 million $191,928
Oct 5, 2026 $0.113
-1.89%
$10.49 million $123,891
Oct 4, 2026 $0.115
-0.54%
$10.69 million $101,124
Oct 3, 2026 $0.116
-1.29%
$10.75 million $131,587
Oct 2, 2026 $0.118
+2.12%
$10.91 million $188,444
Oct 1, 2026 $0.115
-4.05%
$10.67 million $158,929
Sep 30, 2026 $0.12
+0.25%
$11.12 million $190,507
Sep 29, 2026 $0.12
+1.94%
$11.08 million $187,709
Sep 28, 2026 $0.117
-3.40%
$10.88 million $260,658
Sep 27, 2026 $0.122
+7.20%
$11.29 million $354,168
Sep 26, 2026 $0.113
+1.59%
$10.51 million $160,157
Sep 25, 2026 $0.112
+1.07%
$10.34 million $145,937
Sep 24, 2026 $0.11
-3.85%
$10.24 million $262,810
Sep 23, 2026 $0.115
-5.99%
$10.65 million $312,128
Sep 22, 2026 $0.122
+2.35%
$11.33 million $419,244
Sep 21, 2026 $0.119
+11.61%
$11.06 million $713,202
Sep 20, 2026 $0.107
+1.26%
$9.91 million $268,808
Sep 19, 2026 $0.106
+0.89%
$9.79 million $304,821
Sep 18, 2026 $0.105
+0.93%
$9.71 million $242,024
Sep 17, 2026 $0.104
+0.55%
$9.61 million $292,998
Sep 16, 2026 $0.103
+0.27%
$9.55 million $275,406
Sep 15, 2026 $0.103
-0.67%
$9.53 million $291,068
Sep 14, 2026 $0.104
-1.98%
$9.6 million $271,768
Sep 13, 2026 $0.106
-0.22%
$9.79 million $265,051
Sep 12, 2026 $0.106
+0.25%
$9.81 million $245,563
Sep 11, 2026 $0.106
+0.39%
$9.79 million $261,832
Download