Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XION Historical Data

XION
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.106
-0.01%
$9.8 million $272,417
Yesterday $0.105
+0.93%
$9.71 million $242,024
Sep 17, 2026 $0.104
+0.55%
$9.61 million $292,998
Sep 16, 2026 $0.103
+0.27%
$9.55 million $275,406
Sep 15, 2026 $0.103
-0.67%
$9.53 million $291,068
Sep 14, 2026 $0.104
-1.98%
$9.6 million $271,768
Sep 13, 2026 $0.106
-0.22%
$9.79 million $265,051
Sep 12, 2026 $0.106
+0.25%
$9.81 million $245,563
Sep 11, 2026 $0.106
+0.39%
$9.79 million $261,832
Sep 10, 2026 $0.105
-4.70%
$9.75 million $405,642
Sep 9, 2026 $0.11
-1.07%
$10.23 million $374,635
Sep 8, 2026 $0.112
-4.63%
$10.34 million $444,486
Sep 7, 2026 $0.117
+6.64%
$10.84 million $1.2 million
Sep 6, 2026 $0.11
+1.25%
$10.17 million $305,454
Sep 5, 2026 $0.108
-0.83%
$10.04 million $238,429
Sep 4, 2026 $0.109
+0.81%
$10.13 million $270,588
Sep 3, 2026 $0.108
+2.08%
$10.05 million $529,670
Sep 2, 2026 $0.106
-2.82%
$9.84 million $350,937
Sep 1, 2026 $0.109
+0.51%
$10.13 million $206,490
Aug 31, 2026 $0.109
-3.59%
$10.08 million $429,974
Aug 30, 2026 $0.113
+0.07%
$10.45 million $338,052
Aug 29, 2026 $0.113
-1.16%
$10.44 million $263,188
Aug 28, 2026 $0.114
-2.21%
$10.57 million $335,889
Aug 27, 2026 $0.117
+2.73%
$10.81 million $991,752
Aug 26, 2026 $0.114
+3.29%
$10.52 million $404,180
Aug 25, 2026 $0.11
+2.35%
$10.18 million $693,967
Aug 24, 2026 $0.107
-0.11%
$9.95 million $180,070
Aug 23, 2026 $0.107
-1.12%
$9.96 million $219,909
Aug 22, 2026 $0.109
+0.86%
$10.07 million $347,034
Aug 21, 2026 $0.108
+6.55%
$9.99 million $277,331
Aug 20, 2026 $0.101
-1.42%
$9.37 million $272,608
Aug 19, 2026 $0.103
+1.85%
$9.51 million $231,150
Aug 18, 2026 $0.101
-0.08%
$9.34 million $166,057
Aug 17, 2026 $0.101
-0.85%
$9.35 million $158,785
Aug 16, 2026 $0.102
+0.97%
$9.43 million $253,227
Aug 15, 2026 $0.101
-0.18%
$9.34 million $180,838
Aug 14, 2026 $0.101
-1.14%
$9.35 million $277,959
Aug 13, 2026 $0.102
-1.29%
$9.46 million $147,004
Aug 12, 2026 $0.103
+1.76%
$9.58 million $161,350
Aug 11, 2026 $0.102
-3.09%
$9.42 million $300,664
Aug 10, 2026 $0.105
-1.78%
$9.72 million $275,375
Aug 9, 2026 $0.107
-0.63%
$9.89 million $217,317
Aug 8, 2026 $0.107
+1.63%
$9.95 million $306,440
Aug 7, 2026 $0.106
-0.54%
$9.8 million $178,383
Aug 6, 2026 $0.106
-0.68%
$9.85 million $379,544
Aug 5, 2026 $0.107
+0.18%
$9.92 million $307,774
Aug 4, 2026 $0.107
+1.85%
$9.9 million $246,866
Aug 3, 2026 $0.105
-2.47%
$9.72 million $331,209
Aug 2, 2026 $0.108
-10.39%
$9.97 million $795,222
Aug 1, 2026 $0.12
-9.88%
$11.12 million $2.32 million
Download