XION Historical Data

XION
Download
Date Close Price change Market cap Trading volume
Today $ 0.141
+0.03%
$ 9.96 million $ 3.49 million
Yesterday $ 0.142
+9.16%
$ 10.07 million $ 4.85 million
May 28, 2026 $ 0.13
-2.89%
$ 9.21 million $ 1.5 million
May 27, 2026 $ 0.134
-2.82%
$ 9.49 million $ 3.76 million
May 26, 2026 $ 0.138
-2.46%
$ 9.76 million $ 4.9 million
May 25, 2026 $ 0.141
+2.73%
$ 9.99 million $ 3.18 million
May 24, 2026 $ 0.138
+0.62%
$ 9.74 million $ 2.96 million
May 23, 2026 $ 0.137
-1.59%
$ 9.68 million $ 4.3 million
May 22, 2026 $ 0.139
-0.63%
$ 9.84 million $ 4 million
May 21, 2026 $ 0.14
-5.14%
$ 9.9 million $ 2.91 million
May 20, 2026 $ 0.147
+2.43%
$ 10.44 million $ 2.87 million
May 19, 2026 $ 0.144
-5.39%
$ 10.19 million $ 2.76 million
May 18, 2026 $ 0.152
-2.18%
$ 10.77 million $ 5.24 million
May 17, 2026 $ 0.155
+5.85%
$ 11.01 million $ 4.37 million
May 16, 2026 $ 0.147
+2.17%
$ 10.4 million $ 2.67 million
May 15, 2026 $ 0.144
-4.29%
$ 10.18 million $ 3.91 million
May 14, 2026 $ 0.15
+1.55%
$ 10.64 million $ 4.15 million
May 13, 2026 $ 0.148
-0.71%
$ 10.48 million $ 3.59 million
May 12, 2026 $ 0.149
+1.93%
$ 10.55 million $ 4.55 million
May 11, 2026 $ 0.146
-3.37%
$ 10.35 million $ 4.61 million
May 10, 2026 $ 0.151
+17.19%
$ 10.71 million $ 7.48 million
May 9, 2026 $ 0.129
+0.83%
$ 9.14 million $ 2.22 million
May 8, 2026 $ 0.128
+2.77%
$ 9.07 million $ 4.1 million
May 7, 2026 $ 0.124
-6.07%
$ 8.82 million $ 8.49 million
May 6, 2026 $ 0.133
-4.33%
$ 9.17 million $ 3.37 million
May 5, 2026 $ 0.139
+1.02%
$ 9.58 million $ 3.26 million
May 4, 2026 $ 0.137
+0.03%
$ 9.95 million $ 8.21 million
May 3, 2026 $ 0.137
-0.86%
$ 9.94 million $ 3.38 million
May 2, 2026 $ 0.138
-1.97%
$ 10.03 million $ 2.33 million
May 1, 2026 $ 0.141
-1.02%
$ 10.23 million $ 4.21 million
Apr 30, 2026 $ 0.143
-2.19%
$ 10.34 million $ 2.48 million
Apr 29, 2026 $ 0.146
-2.69%
$ 10.57 million $ 3.48 million
Apr 28, 2026 $ 0.15
+4.02%
$ 10.85 million $ 4.35 million
Apr 27, 2026 $ 0.144
-7.41%
$ 10.44 million $ 6.12 million
Apr 26, 2026 $ 0.155
+1.05%
$ 11.26 million $ 2.95 million
Apr 25, 2026 $ 0.154
+0.06%
$ 11.15 million $ 2.11 million
Apr 24, 2026 $ 0.154
+0.09%
$ 11.14 million $ 5.47 million
Apr 23, 2026 $ 0.153
-6.82%
$ 11.13 million $ 3.14 million
Apr 22, 2026 $ 0.165
-23.01%
$ 11.94 million $ 6.65 million
Apr 21, 2026 $ 0.214
+34.72%
$ 15.42 million $ 9.91 million
Apr 20, 2026 $ 0.159
+20.54%
$ 11.53 million $ 5.88 million
Apr 19, 2026 $ 0.132
-3.16%
$ 9.55 million $ 5.86 million
Apr 18, 2026 $ 0.136
+4.59%
$ 9.86 million $ 5.46 million
Apr 17, 2026 $ 0.13
+4.15%
$ 9.44 million $ 5.62 million
Apr 16, 2026 $ 0.125
-5.83%
$ 9.05 million $ 3.47 million
Apr 15, 2026 $ 0.133
+19.73%
$ 9.62 million $ 7.5 million
Apr 14, 2026 $ 0.111
-3.52%
$ 8.05 million $ 4.42 million
Apr 13, 2026 $ 0.115
-2.30%
$ 8.32 million $ 4.03 million
Apr 12, 2026 $ 0.117
+6.96%
$ 8.5 million $ 7.81 million
Apr 11, 2026 $ 0.11
-1.58%
$ 7.97 million $ 2.46 million
Download