XION Historical Data

XION
Download
Date Close Price change Market cap Trading volume
Today $ 0.152
-0.12%
$ 10.81 million $ 11.8 million
Yesterday $ 0.129
+0.83%
$ 9.14 million $ 2.22 million
May 8, 2026 $ 0.128
+2.77%
$ 9.07 million $ 4.1 million
May 7, 2026 $ 0.124
-6.07%
$ 8.82 million $ 8.49 million
May 6, 2026 $ 0.133
-4.33%
$ 9.17 million $ 3.37 million
May 5, 2026 $ 0.139
+1.02%
$ 9.58 million $ 3.26 million
May 4, 2026 $ 0.137
+0.03%
$ 9.95 million $ 8.21 million
May 3, 2026 $ 0.137
-0.86%
$ 9.94 million $ 3.38 million
May 2, 2026 $ 0.138
-1.97%
$ 10.03 million $ 2.33 million
May 1, 2026 $ 0.141
-1.02%
$ 10.23 million $ 4.21 million
Apr 30, 2026 $ 0.143
-2.19%
$ 10.34 million $ 2.48 million
Apr 29, 2026 $ 0.146
-2.69%
$ 10.57 million $ 3.48 million
Apr 28, 2026 $ 0.15
+4.02%
$ 10.85 million $ 4.35 million
Apr 27, 2026 $ 0.144
-7.41%
$ 10.44 million $ 6.12 million
Apr 26, 2026 $ 0.155
+1.05%
$ 11.26 million $ 2.95 million
Apr 25, 2026 $ 0.154
+0.06%
$ 11.15 million $ 2.11 million
Apr 24, 2026 $ 0.154
+0.09%
$ 11.14 million $ 5.47 million
Apr 23, 2026 $ 0.153
-6.82%
$ 11.13 million $ 3.14 million
Apr 22, 2026 $ 0.165
-23.01%
$ 11.94 million $ 6.65 million
Apr 21, 2026 $ 0.214
+34.72%
$ 15.42 million $ 9.91 million
Apr 20, 2026 $ 0.159
+20.54%
$ 11.53 million $ 5.88 million
Apr 19, 2026 $ 0.132
-3.16%
$ 9.55 million $ 5.86 million
Apr 18, 2026 $ 0.136
+4.59%
$ 9.86 million $ 5.46 million
Apr 17, 2026 $ 0.13
+4.15%
$ 9.44 million $ 5.62 million
Apr 16, 2026 $ 0.125
-5.83%
$ 9.05 million $ 3.47 million
Apr 15, 2026 $ 0.133
+19.73%
$ 9.62 million $ 7.5 million
Apr 14, 2026 $ 0.111
-3.52%
$ 8.05 million $ 4.42 million
Apr 13, 2026 $ 0.115
-2.30%
$ 8.32 million $ 4.03 million
Apr 12, 2026 $ 0.117
+6.96%
$ 8.5 million $ 7.81 million
Apr 11, 2026 $ 0.11
-1.58%
$ 7.97 million $ 2.46 million
Apr 10, 2026 $ 0.112
-6.04%
$ 8.1 million $ 2.85 million
Apr 9, 2026 $ 0.119
+0.14%
$ 8.62 million $ 3.3 million
Apr 8, 2026 $ 0.119
-9.99%
$ 8.61 million $ 4.85 million
Apr 7, 2026 $ 0.132
+33.41%
$ 9.56 million $ 11.94 million
Apr 6, 2026 $ 0.0988
-2.39%
$ 7 million $ 4.13 million
Apr 5, 2026 $ 0.101
-1.48%
$ 7.17 million $ 3.1 million
Apr 4, 2026 $ 0.103
-0.61%
$ 7.28 million $ 2.25 million
Apr 3, 2026 $ 0.103
+11.76%
$ 7.33 million $ 3.79 million
Apr 2, 2026 $ 0.0925
-1.22%
$ 6.56 million $ 1.86 million
Apr 1, 2026 $ 0.0937
-1.41%
$ 6.64 million $ 2.28 million
Mar 31, 2026 $ 0.095
+1.41%
$ 6.73 million $ 2.69 million
Mar 30, 2026 $ 0.0937
+0.15%
$ 6.8 million $ 2.36 million
Mar 29, 2026 $ 0.0936
-1.92%
$ 6.79 million $ 1.9 million
Mar 28, 2026 $ 0.0954
-5.14%
$ 6.92 million $ 1.72 million
Mar 27, 2026 $ 0.101
+1.74%
$ 7.3 million $ 2.67 million
Mar 26, 2026 $ 0.0988
-2.51%
$ 7.17 million $ 1.81 million
Mar 25, 2026 $ 0.101
-2.12%
$ 7.35 million $ 1.79 million
Mar 24, 2026 $ 0.104
+0.73%
$ 7.51 million $ 3.58 million
Mar 23, 2026 $ 0.103
+2.26%
$ 7.46 million $ 2.19 million
Mar 22, 2026 $ 0.101
-5.21%
$ 7.3 million $ 1.48 million
Download