Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XION Historical Data

XION
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 AM $0.11
+0.00%
$10.17 million $106,566
Today, at 1 AM $0.11
+0.08%
$10.18 million $116,027
Today, at 12 AM $0.11
-0.02%
$10.17 million $116,031
Yesterday, at 11 PM $0.11
+0.12%
$10.17 million $113,216
Yesterday, at 10 PM $0.11
+0.11%
$10.16 million $113,059
Yesterday, at 9 PM $0.109
-0.04%
$10.15 million $110,727
Yesterday, at 8 PM $0.11
+0.15%
$10.15 million $109,139
Yesterday, at 7 PM $0.109
+0.00%
$10.14 million $107,582
Yesterday, at 6 PM $0.109
-0.03%
$10.14 million $107,955
Yesterday, at 5 PM $0.109
-0.12%
$10.14 million $108,732
Yesterday, at 4 PM $0.11
+0.02%
$10.15 million $117,946
Yesterday, at 3 PM $0.11
-1.00%
$10.15 million $123,172
Yesterday, at 2 PM $0.111
-0.18%
$10.25 million $197,854
Yesterday, at 1 PM $0.111
+0.00%
$10.27 million $197,929
Yesterday, at 12 PM $0.111
-0.05%
$10.27 million $197,411
Yesterday, at 11 AM $0.111
-0.43%
$10.27 million $190,925
Yesterday, at 10 AM $0.111
+0.13%
$10.32 million $194,118
Yesterday, at 9 AM $0.111
-0.09%
$10.31 million $194,393
Yesterday, at 8 AM $0.111
+0.13%
$10.31 million $194,626
Yesterday, at 7 AM $0.111
-0.01%
$10.3 million $191,968
Yesterday, at 6 AM $0.111
-0.21%
$10.3 million $186,950
Yesterday, at 5 AM $0.111
+0.00%
$10.32 million $186,116
Yesterday, at 4 AM $0.111
+0.66%
$10.32 million $188,227
Yesterday, at 3 AM $0.111
-0.06%
$10.26 million $200,099
Yesterday, at 2 AM $0.111
+1.54%
$10.26 million $187,845
Yesterday, at 1 AM $0.109
+0.10%
$10.11 million $164,220
Yesterday, at 12 AM $0.109
-0.08%
$10.1 million $173,665
Oct 8, 11 PM $0.109
+0.00%
$10.11 million $173,018
Oct 8, 10 PM $0.109
+0.01%
$10.1 million $173,062
Oct 8, 9 PM $0.109
+0.03%
$10.1 million $173,504
Oct 8, 8 PM $0.109
+0.04%
$10.1 million $170,908
Oct 8, 7 PM $0.109
-0.02%
$10.1 million $167,064
Oct 8, 6 PM $0.109
-0.22%
$10.1 million $155,934
Oct 8, 5 PM $0.109
+0.28%
$10.12 million $157,824
Oct 8, 4 PM $0.109
-0.21%
$10.09 million $139,600
Oct 8, 3 PM $0.109
-1.05%
$10.11 million $126,934
Oct 8, 2 PM $0.11
+0.09%
$10.22 million $147,117
Oct 8, 1 PM $0.11
+0.19%
$10.21 million $148,978
Oct 8, 12 PM $0.11
-0.17%
$10.19 million $151,918
Oct 8, 11 AM $0.11
+0.13%
$10.21 million $153,335
Oct 8, 10 AM $0.11
+0.03%
$10.2 million $147,956
Oct 8, 9 AM $0.11
-0.24%
$10.2 million $146,738
Oct 8, 8 AM $0.11
-0.11%
$10.22 million $141,949
Oct 8, 7 AM $0.11
+0.31%
$10.23 million $140,264
Oct 8, 6 AM $0.11
-0.06%
$10.2 million $136,575
Oct 8, 5 AM $0.11
-0.01%
$10.2 million $139,960
Oct 8, 4 AM $0.11
-0.25%
$10.21 million $154,852
Oct 8, 3 AM $0.11
+0.18%
$10.23 million $139,919
Oct 8, 2 AM $0.11
+0.16%
$10.21 million $138,682
Oct 8, 1 AM $0.11
-0.21%
$10.2 million $148,254
Download