XION Historical Data

XION
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.106
+0.00%
$ 9.81 million $ 255,307
Today, at 5 AM $ 0.106
-0.03%
$ 9.82 million $ 241,541
Today, at 4 AM $ 0.106
+0.07%
$ 9.82 million $ 238,251
Today, at 3 AM $ 0.106
-0.50%
$ 9.81 million $ 235,589
Today, at 2 AM $ 0.106
-0.04%
$ 9.86 million $ 228,733
Today, at 1 AM $ 0.106
-0.16%
$ 9.87 million $ 233,634
Today, at 12 AM $ 0.107
-0.12%
$ 9.88 million $ 240,621
Yesterday, at 11 PM $ 0.107
+0.04%
$ 9.89 million $ 217,317
Yesterday, at 10 PM $ 0.107
+0.14%
$ 9.89 million $ 213,434
Yesterday, at 9 PM $ 0.107
+0.37%
$ 9.88 million $ 200,594
Yesterday, at 8 PM $ 0.106
-0.04%
$ 9.84 million $ 189,252
Yesterday, at 7 PM $ 0.106
-0.02%
$ 9.84 million $ 189,214
Yesterday, at 6 PM $ 0.106
-0.01%
$ 9.85 million $ 190,542
Yesterday, at 5 PM $ 0.106
-0.10%
$ 9.85 million $ 199,036
Yesterday, at 4 PM $ 0.106
-0.52%
$ 9.86 million $ 198,124
Yesterday, at 3 PM $ 0.107
-0.19%
$ 9.91 million $ 181,191
Yesterday, at 2 PM $ 0.107
+0.85%
$ 9.93 million $ 386,834
Yesterday, at 1 PM $ 0.106
+0.43%
$ 9.84 million $ 372,127
Yesterday, at 12 PM $ 0.106
+0.02%
$ 9.8 million $ 366,682
Yesterday, at 11 AM $ 0.106
-0.48%
$ 9.8 million $ 365,284
Yesterday, at 10 AM $ 0.106
+0.23%
$ 9.84 million $ 360,429
Yesterday, at 9 AM $ 0.106
-0.34%
$ 9.82 million $ 353,306
Yesterday, at 8 AM $ 0.106
+0.07%
$ 9.85 million $ 352,707
Yesterday, at 7 AM $ 0.106
+0.24%
$ 9.85 million $ 353,658
Yesterday, at 6 AM $ 0.106
+0.32%
$ 9.82 million $ 349,553
Yesterday, at 5 AM $ 0.106
-0.46%
$ 9.79 million $ 348,146
Yesterday, at 4 AM $ 0.106
+0.04%
$ 9.84 million $ 342,718
Yesterday, at 3 AM $ 0.106
+0.05%
$ 9.83 million $ 336,481
Yesterday, at 2 AM $ 0.106
-0.51%
$ 9.83 million $ 334,400
Yesterday, at 1 AM $ 0.107
-0.76%
$ 9.88 million $ 319,906
Yesterday, at 12 AM $ 0.107
-0.01%
$ 9.95 million $ 306,843
Aug 8, 11 PM $ 0.107
+0.19%
$ 9.96 million $ 306,440
Aug 8, 10 PM $ 0.107
-0.14%
$ 9.94 million $ 304,854
Aug 8, 9 PM $ 0.107
-0.05%
$ 9.95 million $ 304,095
Aug 8, 8 PM $ 0.107
-0.33%
$ 9.96 million $ 304,082
Aug 8, 7 PM $ 0.108
+0.50%
$ 9.99 million $ 307,810
Aug 8, 6 PM $ 0.107
+0.06%
$ 9.94 million $ 304,389
Aug 8, 5 PM $ 0.107
-0.48%
$ 9.93 million $ 295,989
Aug 8, 4 PM $ 0.108
+0.22%
$ 9.98 million $ 297,762
Aug 8, 3 PM $ 0.107
+1.76%
$ 9.96 million $ 280,252
Aug 8, 2 PM $ 0.106
+0.13%
$ 9.79 million $ 206,156
Aug 8, 1 PM $ 0.105
-0.10%
$ 9.77 million $ 200,912
Aug 8, 12 PM $ 0.106
+0.30%
$ 9.78 million $ 194,105
Aug 8, 11 AM $ 0.105
-0.09%
$ 9.75 million $ 194,527
Aug 8, 10 AM $ 0.105
+0.02%
$ 9.76 million $ 193,613
Aug 8, 9 AM $ 0.105
+0.01%
$ 9.76 million $ 190,302
Aug 8, 8 AM $ 0.105
-0.37%
$ 9.76 million $ 192,638
Aug 8, 7 AM $ 0.106
-0.11%
$ 9.8 million $ 192,463
Aug 8, 6 AM $ 0.106
+0.07%
$ 9.81 million $ 191,265
Aug 8, 5 AM $ 0.106
+0.09%
$ 9.8 million $ 189,137
Download