XION Historical Data

XION
Download
Date Close Price change Market cap Trading volume
6:59 AM $ 0.106
+0.00%
$ 9.81 million $ 255,307
6:58 AM $ 0.106
+0.00%
$ 9.81 million $ 255,307
6:57 AM $ 0.106
+0.00%
$ 9.81 million $ 255,299
6:56 AM $ 0.106
+0.00%
$ 9.81 million $ 255,285
6:55 AM $ 0.106
+0.00%
$ 9.81 million $ 255,285
6:54 AM $ 0.106
+0.00%
$ 9.81 million $ 255,233
6:53 AM $ 0.106
+0.00%
$ 9.81 million $ 255,231
6:52 AM $ 0.106
+0.01%
$ 9.81 million $ 255,232
6:51 AM $ 0.106
+0.00%
$ 9.81 million $ 255,224
6:50 AM $ 0.106
+0.00%
$ 9.81 million $ 255,201
6:49 AM $ 0.106
+0.00%
$ 9.81 million $ 255,215
6:48 AM $ 0.106
+0.00%
$ 9.81 million $ 255,215
6:47 AM $ 0.106
+0.01%
$ 9.81 million $ 255,116
6:46 AM $ 0.106
+0.02%
$ 9.81 million $ 254,944
6:45 AM $ 0.106
+0.00%
$ 9.81 million $ 254,766
6:44 AM $ 0.106
+0.00%
$ 9.81 million $ 254,742
6:43 AM $ 0.106
+0.00%
$ 9.81 million $ 254,742
6:42 AM $ 0.106
+0.01%
$ 9.81 million $ 254,741
6:41 AM $ 0.106
+0.00%
$ 9.81 million $ 254,732
6:40 AM $ 0.106
+0.00%
$ 9.81 million $ 254,732
6:39 AM $ 0.106
+0.00%
$ 9.81 million $ 254,777
6:38 AM $ 0.106
+0.00%
$ 9.81 million $ 254,777
6:37 AM $ 0.106
-0.04%
$ 9.81 million $ 254,772
6:36 AM $ 0.106
+0.00%
$ 9.81 million $ 250,770
6:35 AM $ 0.106
+0.00%
$ 9.81 million $ 250,770
6:34 AM $ 0.106
+0.00%
$ 9.81 million $ 250,820
6:33 AM $ 0.106
+0.00%
$ 9.81 million $ 250,778
6:32 AM $ 0.106
+0.34%
$ 9.81 million $ 250,729
6:31 AM $ 0.106
+0.00%
$ 9.81 million $ 249,748
6:30 AM $ 0.106
+0.00%
$ 9.81 million $ 249,748
6:29 AM $ 0.106
+0.00%
$ 9.78 million $ 249,743
6:28 AM $ 0.106
+0.00%
$ 9.78 million $ 249,743
6:27 AM $ 0.106
-0.17%
$ 9.78 million $ 249,742
6:26 AM $ 0.106
+0.00%
$ 9.78 million $ 248,337
6:25 AM $ 0.106
+0.00%
$ 9.78 million $ 248,414
6:24 AM $ 0.106
+0.00%
$ 9.8 million $ 248,472
6:23 AM $ 0.106
+0.00%
$ 9.8 million $ 248,472
6:22 AM $ 0.106
-0.01%
$ 9.8 million $ 244,406
6:21 AM $ 0.106
+0.00%
$ 9.8 million $ 244,366
6:20 AM $ 0.106
+0.00%
$ 9.8 million $ 244,365
6:19 AM $ 0.106
-0.01%
$ 9.83 million $ 244,305
6:18 AM $ 0.106
+0.00%
$ 9.83 million $ 244,285
6:17 AM $ 0.106
+0.04%
$ 9.83 million $ 243,328
6:16 AM $ 0.106
+0.00%
$ 9.83 million $ 243,105
6:15 AM $ 0.106
+0.00%
$ 9.83 million $ 243,105
6:14 AM $ 0.106
+0.00%
$ 9.83 million $ 243,140
6:13 AM $ 0.106
-0.01%
$ 9.83 million $ 243,140
6:12 AM $ 0.106
+0.00%
$ 9.83 million $ 243,154
6:11 AM $ 0.106
+0.00%
$ 9.83 million $ 243,149
6:10 AM $ 0.106
+0.00%
$ 9.83 million $ 243,149
Download