XION Historical Data

XION
Download
Date Close Price change Market cap Trading volume
11:13 AM $ 0.147
-0.10%
$ 10.66 million $ 5.91 million
11:12 AM $ 0.147
+0.38%
$ 10.66 million $ 5.91 million
11:11 AM $ 0.147
+0.12%
$ 10.66 million $ 5.9 million
11:10 AM $ 0.147
-0.24%
$ 10.66 million $ 5.84 million
11:09 AM $ 0.147
-0.42%
$ 10.66 million $ 5.84 million
11:08 AM $ 0.147
+1.53%
$ 10.66 million $ 5.83 million
11:07 AM $ 0.145
+0.25%
$ 10.66 million $ 5.82 million
11:06 AM $ 0.145
+0.18%
$ 10.66 million $ 5.83 million
11:05 AM $ 0.145
+0.04%
$ 10.66 million $ 5.82 million
11:04 AM $ 0.145
+0.08%
$ 10.48 million $ 5.82 million
11:03 AM $ 0.144
+0.01%
$ 10.48 million $ 5.82 million
11:02 AM $ 0.144
+0.02%
$ 10.48 million $ 5.82 million
11:01 AM $ 0.144
+0.04%
$ 10.48 million $ 5.82 million
11:00 AM $ 0.144
+0.06%
$ 10.48 million $ 5.82 million
10:59 AM $ 0.144
+0.12%
$ 10.46 million $ 5.82 million
10:58 AM $ 0.144
+0.11%
$ 10.46 million $ 5.82 million
10:57 AM $ 0.144
+0.13%
$ 10.46 million $ 5.82 million
10:56 AM $ 0.144
+0.14%
$ 10.46 million $ 5.82 million
10:55 AM $ 0.143
+0.43%
$ 10.46 million $ 5.8 million
10:54 AM $ 0.143
-0.08%
$ 10.35 million $ 5.8 million
10:53 AM $ 0.143
-0.02%
$ 10.35 million $ 5.8 million
10:52 AM $ 0.143
-0.02%
$ 10.35 million $ 5.81 million
10:51 AM $ 0.143
+0.08%
$ 10.35 million $ 5.81 million
10:50 AM $ 0.143
+0.02%
$ 10.35 million $ 5.8 million
10:49 AM $ 0.143
+0.15%
$ 10.35 million $ 5.8 million
10:48 AM $ 0.142
-0.01%
$ 10.35 million $ 5.81 million
10:47 AM $ 0.142
+0.19%
$ 10.35 million $ 5.81 million
10:46 AM $ 0.142
+0.05%
$ 10.35 million $ 5.81 million
10:45 AM $ 0.142
+0.05%
$ 10.35 million $ 5.81 million
10:44 AM $ 0.142
+0.02%
$ 10.3 million $ 5.81 million
10:43 AM $ 0.142
-0.01%
$ 10.3 million $ 5.81 million
10:42 AM $ 0.142
-0.02%
$ 10.3 million $ 5.81 million
10:41 AM $ 0.142
+0.02%
$ 10.3 million $ 5.81 million
10:40 AM $ 0.142
+0.02%
$ 10.3 million $ 5.81 million
10:39 AM $ 0.142
+0.08%
$ 10.3 million $ 5.81 million
10:38 AM $ 0.142
+0.06%
$ 10.3 million $ 5.81 million
10:37 AM $ 0.142
+0.03%
$ 10.3 million $ 5.81 million
10:36 AM $ 0.142
+0.26%
$ 10.3 million $ 5.81 million
10:35 AM $ 0.141
+0.12%
$ 10.3 million $ 5.8 million
10:34 AM $ 0.141
-0.02%
$ 10.24 million $ 5.8 million
10:33 AM $ 0.141
+0.24%
$ 10.24 million $ 5.8 million
10:32 AM $ 0.141
-0.04%
$ 10.24 million $ 5.8 million
10:31 AM $ 0.141
-0.05%
$ 10.24 million $ 5.8 million
10:30 AM $ 0.141
-0.01%
$ 10.24 million $ 5.79 million
10:29 AM $ 0.141
-0.16%
$ 10.23 million $ 5.79 million
10:28 AM $ 0.141
+0.04%
$ 10.23 million $ 5.79 million
10:27 AM $ 0.141
-0.26%
$ 10.23 million $ 5.79 million
10:26 AM $ 0.142
-0.48%
$ 10.23 million $ 5.78 million
10:25 AM $ 0.142
-0.32%
$ 10.23 million $ 5.79 million
10:24 AM $ 0.143
+0.10%
$ 10.35 million $ 5.8 million
Download