XION Historical Data

XION
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.095
-21.28%
$ 6.73 million $ 74.69 million
Feb 2026 $ 0.121
-14.31%
$ 8.76 million $ 125.35 million
Jan 2026 $ 0.151
-19.22%
$ 9.98 million $ 201.13 million
Dec 2025 $ 0.185
-59.52%
$ 12.92 million $ 319.2 million
Nov 2025 $ 0.414
-29.27%
$ 20.17 million $ 448.07 million
Oct 2025 $ 0.572
-21.21%
$ 24.83 million $ 425.26 million
Sep 2025 $ 0.737
-21.82%
$ 29.56 million $ 448.82 million
Aug 2025 $ 1.05
-1.49%
$ 36.79 million $ 309.21 million
Jul 2025 $ 1.22
+37.61%
$ 39.79 million $ 356.76 million
Jun 2025 $ 0.911
-3.14%
$ 31.68 million $ 266.39 million
May 2025 $ 0.925
-7.04%
$ 31.96 million $ 244.12 million
Apr 2025 $ 0.995
-15.42%
$ 32.15 million $ 195.69 million
Mar 2025 $ 1.18
+27.33%
$ 30.06 million $ 206.06 million
Feb 2025 $ 0.924
-29.61%
$ 23.6 million $ 189.97 million
Jan 2025 $ 1.28
-56.68%
$ 33.54 million $ 290.34 million
Dec 2024 $ 3.09
-69.89%
$ 75.36 million $ 545.92 million
Nov 2024 $ 10.06
+34.16%
$ 2.05 billion $ 12.56 million
Download