XION Historical Data

XION
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.136
+15.76%
$ 9.55 million $ 30.51 million
Apr 13 $ 0.136
+15.76%
$ 9.55 million $ 30.51 million
Apr 6 $ 0.11
+8.49%
$ 8.52 million $ 29.54 million
Mar 30 $ 0.103
+9.86%
$ 7.17 million $ 15.24 million
Mar 23 $ 0.0954
-5.14%
$ 6.79 million $ 13.75 million
Mar 16 $ 0.101
-8.76%
$ 7.29 million $ 12.62 million
Mar 16 $ 0.101
-8.76%
$ 7.3 million $ 12.62 million
Mar 9 $ 0.11
-2.92%
$ 8 million $ 17.58 million
Mar 2 $ 0.115
-4.07%
$ 8.24 million $ 18.62 million
Feb 23 $ 0.119
-4.38%
$ 8.66 million $ 25.38 million
Feb 16 $ 0.127
+7.92%
$ 9.06 million $ 31.09 million
Feb 9 $ 0.121
+2.95%
$ 8.51 million $ 21.66 million
Feb 2 $ 0.119
-14.50%
$ 8.49 million $ 35.99 million
Jan 26 $ 0.141
-11.88%
$ 9.89 million $ 28.34 million
Jan 19 $ 0.172
-11.72%
$ 11.33 million $ 50.84 million
Jan 12 $ 0.203
+6.05%
$ 13.82 million $ 63.56 million
Jan 5 $ 0.192
-7.79%
$ 13.56 million $ 31.16 million
Dec 29 $ 0.209
+5.87%
$ 14.4 million $ 34.33 million
Dec 22 $ 0.198
-1.12%
$ 13.64 million $ 37.95 million
Dec 15 $ 0.205
-11.24%
$ 13.87 million $ 58.71 million
Dec 8 $ 0.244
-16.72%
$ 15.99 million $ 79.89 million
Dec 1 $ 0.332
-27.54%
$ 13.43 million $ 95.89 million
Nov 24 $ 0.414
+14.70%
$ 20.17 million $ 193.96 million
Nov 17 $ 0.354
-20.26%
$ 15.92 million $ 89.83 million
Nov 10 $ 0.446
-18.11%
$ 19.59 million $ 63.64 million
Nov 3 $ 0.543
-7.37%
$ 23.1 million $ 62.84 million
Oct 27 $ 0.593
-12.16%
$ 24.84 million $ 50.25 million
Oct 20 $ 0.654
+3.64%
$ 28.66 million $ 49.71 million
Oct 13 $ 0.628
-14.82%
$ 26.75 million $ 86.73 million
Oct 6 $ 0.643
-12.72%
$ 31.26 million $ 138.29 million
Sep 29 $ 0.752
-0.25%
$ 30.1 million $ 96.14 million
Sep 22 $ 0.743
-14.91%
$ 30.69 million $ 83.93 million
Sep 15 $ 0.91
-4.61%
$ 35.53 million $ 107.09 million
Sep 8 $ 0.978
+6.73%
$ 38.86 million $ 108.92 million
Sep 1 $ 0.91
-3.46%
$ 37.32 million $ 81.55 million
Aug 25 $ 1.05
+8.03%
$ 36.79 million $ 73.21 million
Aug 18 $ 1.01
-2.38%
$ 37.91 million $ 60.4 million
Aug 11 $ 1.03
-4.51%
$ 40.26 million $ 84.76 million
Aug 4 $ 1.12
+9.33%
$ 42.18 million $ 43.95 million
Jul 28 $ 1.04
-26.14%
$ 38.1 million $ 111.56 million
Jul 21 $ 0.995
-1.71%
$ 52.52 million $ 121.03 million
Jul 14 $ 1
+8.03%
$ 37.8 million $ 53.68 million
Jul 7 $ 0.893
+4.39%
$ 34.61 million $ 46.1 million
Jun 30 $ 0.845
-7.24%
$ 30.52 million $ 34.66 million
Jun 23 $ 0.895
+3.66%
$ 32.49 million $ 44.28 million
Jun 16 $ 0.892
-13.64%
$ 30.78 million $ 47.22 million
Jun 9 $ 1.09
-12.09%
$ 36.83 million $ 67.6 million
Jun 2 $ 1.25
+33.07%
$ 44.33 million $ 71.67 million
May 26 $ 0.942
-5.83%
$ 32 million $ 51.42 million
May 19 $ 0.957
-6.95%
$ 33.98 million $ 54.28 million
May 12 $ 0.931
-11.93%
$ 34.95 million $ 53.26 million
May 5 $ 1.08
+17.49%
$ 35.92 million $ 46.12 million
Download