XION Historical Data

XION
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.107
-0.74%
$ 9.89 million $ 2.22 million
Jul 27 $ 0.108
-5.94%
$ 9.97 million $ 10.12 million
Jul 20 $ 0.114
-6.34%
$ 10.6 million $ 5.8 million
Jul 13 $ 0.122
-2.63%
$ 9.14 million $ 3.73 million
Jul 6 $ 0.125
+0.26%
$ 9.39 million $ 14.56 million
Jun 29 $ 0.125
-1.81%
$ 9.39 million $ 20.52 million
Jun 22 $ 0.132
+6.58%
$ 9.05 million $ 12.68 million
Jun 15 $ 0.12
+2.61%
$ 8.81 million $ 26.89 million
Jun 8 $ 0.118
+1.89%
$ 8.29 million $ 28.26 million
Jun 1 $ 0.115
-16.02%
$ 8.18 million $ 33.75 million
May 25 $ 0.14
+1.45%
$ 9.7 million $ 18.32 million
May 18 $ 0.137
-12.06%
$ 9.74 million $ 16.57 million
May 11 $ 0.147
-2.88%
$ 11.01 million $ 18.9 million
May 4 $ 0.129
-5.90%
$ 10.71 million $ 23.96 million
Apr 27 $ 0.138
-10.95%
$ 9.94 million $ 3.68 million
Apr 20 $ 0.154
+16.67%
$ 11.26 million $ 33.17 million
Apr 13 $ 0.136
+15.76%
$ 9.55 million $ 30.51 million
Apr 6 $ 0.11
+8.49%
$ 8.52 million $ 29.54 million
Mar 30 $ 0.103
+9.86%
$ 7.17 million $ 15.24 million
Mar 23 $ 0.0954
-5.14%
$ 6.79 million $ 13.75 million
Mar 16 $ 0.101
-8.76%
$ 7.29 million $ 12.62 million
Mar 9 $ 0.11
-2.92%
$ 8 million $ 17.58 million
Mar 2 $ 0.115
-4.07%
$ 8.24 million $ 18.62 million
Feb 23 $ 0.119
-4.38%
$ 8.66 million $ 25.38 million
Feb 16 $ 0.127
+7.92%
$ 9.06 million $ 31.09 million
Feb 9 $ 0.121
+2.95%
$ 8.51 million $ 21.66 million
Feb 2 $ 0.119
-14.50%
$ 8.49 million $ 35.99 million
Jan 26 $ 0.141
-11.88%
$ 9.89 million $ 28.34 million
Jan 19 $ 0.172
-11.72%
$ 11.33 million $ 50.84 million
Jan 12 $ 0.203
+6.05%
$ 13.82 million $ 63.56 million
Jan 5 $ 0.192
-7.79%
$ 13.56 million $ 31.16 million
Dec 29 $ 0.209
+5.87%
$ 14.4 million $ 34.33 million
Dec 22 $ 0.198
-1.12%
$ 13.64 million $ 37.95 million
Dec 15 $ 0.205
-11.24%
$ 13.87 million $ 58.71 million
Dec 8 $ 0.244
-16.72%
$ 15.99 million $ 79.89 million
Dec 1 $ 0.332
-27.54%
$ 13.43 million $ 95.89 million
Nov 24 $ 0.414
+14.70%
$ 20.17 million $ 193.96 million
Nov 17 $ 0.354
-20.26%
$ 15.92 million $ 89.83 million
Nov 10 $ 0.446
-18.11%
$ 19.59 million $ 63.64 million
Nov 3 $ 0.543
-7.37%
$ 23.1 million $ 62.84 million
Oct 27 $ 0.593
-12.16%
$ 24.84 million $ 50.25 million
Oct 20 $ 0.654
+3.64%
$ 28.66 million $ 49.71 million
Oct 13 $ 0.628
-14.82%
$ 26.75 million $ 86.73 million
Oct 6 $ 0.643
-12.72%
$ 31.26 million $ 138.29 million
Sep 29 $ 0.752
-0.25%
$ 30.1 million $ 96.14 million
Sep 22 $ 0.743
-14.91%
$ 30.69 million $ 83.93 million
Sep 15 $ 0.91
-4.61%
$ 35.53 million $ 107.09 million
Sep 8 $ 0.978
+6.73%
$ 38.86 million $ 108.92 million
Sep 1 $ 0.91
-3.46%
$ 37.32 million $ 81.55 million
Aug 25 $ 1.05
+8.03%
$ 36.79 million $ 73.21 million
Download