XION Historical Data

XION Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 2.61
-6.39%
$ 66.76 million $ 4.64 million
Jan 25, 2025 $ 2.79
+0.26%
$ 71.31 million $ 4.47 million
Jan 24, 2025 $ 2.78
-6.97%
$ 71.13 million $ 5.65 million
Jan 23, 2025 $ 2.99
+7.53%
$ 76.46 million $ 7.51 million
Jan 22, 2025 $ 2.78
-2.30%
$ 71.09 million $ 5.91 million
Jan 21, 2025 $ 2.85
+1.17%
$ 72.74 million $ 7.95 million
Jan 20, 2025 $ 2.81
+3.85%
$ 71.9 million $ 16.72 million
Jan 19, 2025 $ 2.71
-1.57%
$ 69.25 million $ 13.8 million
Jan 18, 2025 $ 2.75
-10.81%
$ 70.35 million $ 7.48 million
Jan 17, 2025 $ 3.09
-0.83%
$ 78.9 million $ 9.18 million
Jan 16, 2025 $ 3.11
+5.72%
$ 79.58 million $ 8.14 million
Jan 15, 2025 $ 2.95
+6.06%
$ 75.3 million $ 7.33 million
Jan 14, 2025 $ 2.78
+4.80%
$ 71 million $ 6.04 million
Jan 13, 2025 $ 2.65
-5.85%
$ 67.83 million $ 6.04 million
Jan 12, 2025 $ 2.82
-4.20%
$ 72.04 million $ 5.14 million
Jan 11, 2025 $ 2.94
-0.88%
$ 75.19 million $ 5.37 million
Jan 10, 2025 $ 2.97
+2.73%
$ 75.86 million $ 9.37 million
Jan 9, 2025 $ 2.89
-13.40%
$ 73.8 million $ 15.62 million
Jan 8, 2025 $ 3.33
+4.33%
$ 85.2 million $ 18.3 million
Jan 7, 2025 $ 3.19
-14.86%
$ 81.66 million $ 9.75 million
Jan 6, 2025 $ 3.75
+0.26%
$ 95.91 million $ 9.18 million
Jan 5, 2025 $ 3.75
-8.11%
$ 95.74 million $ 8.29 million
Jan 4, 2025 $ 4.08
+6.76%
$ 104.19 million $ 33.5 million
Jan 3, 2025 $ 3.82
+14.89%
$ 97.59 million $ 13.07 million
Jan 2, 2025 $ 3.32
-1.10%
$ 84.94 million $ 8.58 million
Jan 1, 2025 $ 3.36
+13.82%
$ 85.87 million $ 9.45 million
Dec 31, 2024 $ 2.95
-4.66%
$ 75.36 million $ 6.84 million
Dec 30, 2024 $ 3.09
-0.86%
$ 79.04 million $ 10.2 million
Dec 29, 2024 $ 3.12
-8.23%
$ 79.73 million $ 11.98 million
Dec 28, 2024 $ 3.4
+11.54%
$ 86.88 million $ 10.81 million
Dec 27, 2024 $ 3.05
+3.79%
$ 77.89 million $ 9.65 million
Dec 26, 2024 $ 2.93
-11.43%
$ 75.01 million $ 8.41 million
Dec 25, 2024 $ 3.31
-3.42%
$ 84.7 million $ 13.06 million
Dec 24, 2024 $ 3.43
+9.73%
$ 87.74 million $ 17.1 million
Dec 23, 2024 $ 3.13
+13.06%
$ 79.97 million $ 14.77 million
Dec 22, 2024 $ 2.77
-3.84%
$ 70.73 million $ 10.36 million
Dec 21, 2024 $ 2.88
-11.41%
$ 73.55 million $ 16.64 million
Dec 20, 2024 $ 3.25
-7.00%
$ 83.03 million $ 23.16 million
Dec 19, 2024 $ 3.5
-7.22%
$ 89.51 million $ 28.7 million
Dec 18, 2024 $ 3.77
+1.06%
$ 754.96 million $ 31.09 million
Dec 17, 2024 $ 3.73
-15.70%
$ 746.19 million $ 19.65 million
Dec 16, 2024 $ 4.43
-8.47%
$ 885.16 million $ 22.17 million
Dec 15, 2024 $ 4.84
+1.35%
$ 967.18 million $ 10.65 million
Dec 14, 2024 $ 4.77
-7.24%
$ 954.24 million $ 12.74 million
Dec 13, 2024 $ 5.14
+0.96%
$ 1.03 billion $ 16.52 million
Dec 12, 2024 $ 5.08
-15.16%
$ 1.02 billion $ 23.71 million
Dec 11, 2024 $ 5.98
+16.52%
$ 1.2 billion $ 31.32 million
Dec 10, 2024 $ 5.14
+1.05%
$ 1.03 billion $ 36.27 million
Dec 9, 2024 $ 5.08
-17.98%
$ 1.02 billion $ 41.14 million
Dec 8, 2024 $ 6.2
-9.19%
$ 1.24 billion $ 31.2 million