XION Historical Data

XION Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.0927
+0.01%
$ 6.57 million $ 2.04 million
Apr 2, 8 AM $ 0.0927
-0.37%
$ 6.57 million $ 2.07 million
Apr 2, 7 AM $ 0.093
+0.02%
$ 6.59 million $ 2.2 million
Apr 2, 6 AM $ 0.093
+0.00%
$ 6.59 million $ 2.29 million
Apr 2, 5 AM $ 0.093
-0.03%
$ 6.59 million $ 2.33 million
Apr 2, 4 AM $ 0.0931
-0.24%
$ 6.59 million $ 2.34 million
Apr 2, 3 AM $ 0.0933
+0.19%
$ 6.61 million $ 2.27 million
Apr 2, 2 AM $ 0.0931
-0.47%
$ 6.6 million $ 2.26 million
Apr 2, 1 AM $ 0.0935
-0.16%
$ 6.63 million $ 2.25 million
Apr 2, 12 AM $ 0.0937
+0.01%
$ 6.64 million $ 2.25 million
Apr 1, 11 PM $ 0.0937
+0.00%
$ 6.64 million $ 2.28 million
Apr 1, 10 PM $ 0.0937
-0.03%
$ 6.64 million $ 2.33 million
Apr 1, 9 PM $ 0.0937
-0.16%
$ 6.64 million $ 2.36 million
Apr 1, 8 PM $ 0.0939
-0.02%
$ 6.65 million $ 2.35 million
Apr 1, 7 PM $ 0.0939
+0.01%
$ 6.65 million $ 2.44 million
Apr 1, 6 PM $ 0.0939
-0.05%
$ 6.65 million $ 2.5 million
Apr 1, 5 PM $ 0.0939
-0.09%
$ 6.65 million $ 2.51 million
Apr 1, 4 PM $ 0.094
-0.06%
$ 6.66 million $ 2.5 million
Apr 1, 3 PM $ 0.0941
+0.43%
$ 6.66 million $ 2.5 million
Apr 1, 2 PM $ 0.0936
-0.17%
$ 6.64 million $ 2.57 million
Apr 1, 1 PM $ 0.0938
-0.08%
$ 6.65 million $ 2.71 million
Apr 1, 12 PM $ 0.0939
+0.06%
$ 6.65 million $ 2.71 million
Apr 1, 11 AM $ 0.0938
+0.01%
$ 6.65 million $ 2.58 million
Apr 1, 10 AM $ 0.0938
-0.01%
$ 6.65 million $ 2.59 million
Apr 1, 9 AM $ 0.0938
+0.01%
$ 6.65 million $ 2.62 million
Apr 1, 8 AM $ 0.0938
-0.19%
$ 6.65 million $ 2.72 million
Apr 1, 7 AM $ 0.094
-0.54%
$ 6.66 million $ 2.63 million
Apr 1, 6 AM $ 0.0945
-0.04%
$ 6.7 million $ 2.65 million
Apr 1, 5 AM $ 0.0945
-0.06%
$ 6.7 million $ 2.62 million
Apr 1, 4 AM $ 0.0946
+0.01%
$ 6.7 million $ 2.67 million
Apr 1, 3 AM $ 0.0946
+0.04%
$ 6.7 million $ 2.7 million
Apr 1, 2 AM $ 0.0946
-0.06%
$ 6.7 million $ 2.67 million
Apr 1, 1 AM $ 0.0946
-0.20%
$ 6.7 million $ 2.7 million
Apr 1, 12 AM $ 0.0948
-0.24%
$ 6.72 million $ 2.75 million
Mar 31, 11 PM $ 0.095
-0.15%
$ 6.73 million $ 2.69 million
Mar 31, 10 PM $ 0.0952
-0.02%
$ 6.74 million $ 2.62 million
Mar 31, 9 PM $ 0.0952
+0.00%
$ 6.74 million $ 2.57 million
Mar 31, 8 PM $ 0.0952
+0.07%
$ 6.74 million $ 2.6 million
Mar 31, 7 PM $ 0.0951
-0.26%
$ 6.74 million $ 2.55 million
Mar 31, 6 PM $ 0.0954
+0.10%
$ 6.76 million $ 2.5 million
Mar 31, 5 PM $ 0.0953
-0.12%
$ 6.75 million $ 2.49 million
Mar 31, 4 PM $ 0.0954
+0.31%
$ 6.92 million $ 2.5 million
Mar 31, 3 PM $ 0.0951
+0.62%
$ 6.9 million $ 2.48 million
Mar 31, 2 PM $ 0.0945
-0.26%
$ 6.86 million $ 2.4 million
Mar 31, 1 PM $ 0.0948
+0.54%
$ 6.87 million $ 2.22 million
Mar 31, 12 PM $ 0.0942
+0.87%
$ 6.84 million $ 2.27 million
Mar 31, 11 AM $ 0.0934
+0.64%
$ 6.78 million $ 2.34 million
Mar 31, 10 AM $ 0.0928
-0.05%
$ 6.73 million $ 2.29 million
Mar 31, 9 AM $ 0.0929
-0.26%
$ 6.74 million $ 2.22 million
Mar 31, 8 AM $ 0.0931
+0.45%
$ 6.75 million $ 2.15 million