XION Historical Data

XION Page 10
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 AM $ 0.118
+0.66%
$ 8.84 million $ 850,175
Jul 22, 11 PM $ 0.117
-0.08%
$ 8.78 million $ 832,618
Jul 22, 10 PM $ 0.117
+0.00%
$ 8.79 million $ 825,787
Jul 22, 9 PM $ 0.117
-0.46%
$ 8.79 million $ 825,113
Jul 22, 8 PM $ 0.118
+0.01%
$ 8.83 million $ 808,331
Jul 22, 7 PM $ 0.118
+0.00%
$ 8.83 million $ 808,154
Jul 22, 6 PM $ 0.118
+0.05%
$ 8.83 million $ 816,622
Jul 22, 5 PM $ 0.118
+0.01%
$ 8.83 million $ 813,854
Jul 22, 4 PM $ 0.118
+0.44%
$ 8.83 million $ 811,398
Jul 22, 3 PM $ 0.117
-0.05%
$ 8.79 million $ 795,275
Jul 22, 2 PM $ 0.117
+0.24%
$ 8.79 million $ 846,807
Jul 22, 1 PM $ 0.117
-0.51%
$ 8.77 million $ 847,668
Jul 22, 12 PM $ 0.118
+0.16%
$ 8.82 million $ 839,345
Jul 22, 11 AM $ 0.118
-0.14%
$ 8.8 million $ 838,839
Jul 22, 10 AM $ 0.118
-0.01%
$ 8.81 million $ 839,627
Jul 22, 9 AM $ 0.118
+0.01%
$ 8.81 million $ 839,401
Jul 22, 8 AM $ 0.118
-0.12%
$ 8.81 million $ 835,690
Jul 22, 7 AM $ 0.118
+0.06%
$ 8.82 million $ 837,082
Jul 22, 6 AM $ 0.118
-0.11%
$ 8.82 million $ 832,948
Jul 22, 5 AM $ 0.118
-0.14%
$ 8.83 million $ 833,364
Jul 22, 4 AM $ 0.118
-0.54%
$ 8.84 million $ 834,961
Jul 22, 3 AM $ 0.119
+0.88%
$ 8.89 million $ 834,763
Jul 22, 2 AM $ 0.118
+0.00%
$ 8.81 million $ 823,516
Jul 22, 1 AM $ 0.118
-0.63%
$ 8.81 million $ 821,915
Jul 22, 12 AM $ 0.118
-0.06%
$ 8.87 million $ 835,187
Jul 21, 11 PM $ 0.119
+0.29%
$ 8.87 million $ 830,971
Jul 21, 10 PM $ 0.118
-0.36%
$ 8.85 million $ 829,246
Jul 21, 9 PM $ 0.119
-0.28%
$ 8.88 million $ 828,630
Jul 21, 8 PM $ 0.119
+0.00%
$ 8.9 million $ 824,537
Jul 21, 7 PM $ 0.119
-0.47%
$ 8.9 million $ 823,110
Jul 21, 6 PM $ 0.119
-0.35%
$ 8.94 million $ 804,872
Jul 21, 5 PM $ 0.12
+0.31%
$ 8.98 million $ 800,304
Jul 21, 4 PM $ 0.12
-0.17%
$ 8.95 million $ 822,828
Jul 21, 3 PM $ 0.12
-0.47%
$ 8.96 million $ 840,038
Jul 21, 2 PM $ 0.12
-0.16%
$ 9.01 million $ 884,875
Jul 21, 1 PM $ 0.121
-0.26%
$ 9.02 million $ 877,321
Jul 21, 12 PM $ 0.121
+0.31%
$ 9.04 million $ 876,431
Jul 21, 11 AM $ 0.12
-0.02%
$ 9.02 million $ 875,734
Jul 21, 10 AM $ 0.12
-0.01%
$ 9.02 million $ 873,204
Jul 21, 9 AM $ 0.12
-0.14%
$ 9.02 million $ 878,934
Jul 21, 8 AM $ 0.121
+0.04%
$ 9.03 million $ 879,047
Jul 21, 7 AM $ 0.121
+0.00%
$ 9.03 million $ 872,212
Jul 21, 6 AM $ 0.121
-0.64%
$ 9.03 million $ 866,911
Jul 21, 5 AM $ 0.121
+0.95%
$ 9.09 million $ 865,516
Jul 21, 4 AM $ 0.12
+0.37%
$ 9 million $ 880,802
Jul 21, 3 AM $ 0.12
-0.01%
$ 8.97 million $ 881,820
Jul 21, 2 AM $ 0.12
-0.45%
$ 8.97 million $ 879,179
Jul 21, 1 AM $ 0.12
+0.18%
$ 9.01 million $ 876,057
Jul 21, 12 AM $ 0.12
-0.74%
$ 8.99 million $ 856,725
Jul 20, 11 PM $ 0.121
-0.04%
$ 9.06 million $ 849,479