XION Historical Data

XION Page 10
Download
Date Close Price change Market cap Trading volume
10:44 AM $ 0.106
-0.01%
$ 9.82 million $ 259,106
10:43 AM $ 0.106
+0.00%
$ 9.82 million $ 261,386
10:42 AM $ 0.106
+0.20%
$ 9.82 million $ 261,344
10:41 AM $ 0.106
+0.00%
$ 9.82 million $ 260,838
10:40 AM $ 0.106
+0.00%
$ 9.82 million $ 260,885
10:39 AM $ 0.106
+0.00%
$ 9.8 million $ 260,882
10:38 AM $ 0.106
+0.00%
$ 9.8 million $ 260,882
10:37 AM $ 0.106
+0.18%
$ 9.8 million $ 260,948
10:36 AM $ 0.106
-0.02%
$ 9.8 million $ 260,281
10:35 AM $ 0.106
+0.00%
$ 9.8 million $ 260,293
10:34 AM $ 0.106
+0.00%
$ 9.79 million $ 260,293
10:33 AM $ 0.106
+0.00%
$ 9.79 million $ 260,289
10:32 AM $ 0.106
+0.01%
$ 9.79 million $ 260,291
10:31 AM $ 0.106
+0.00%
$ 9.79 million $ 260,269
10:30 AM $ 0.106
+0.00%
$ 9.79 million $ 260,252
10:29 AM $ 0.106
+0.00%
$ 9.79 million $ 260,252
10:28 AM $ 0.106
+0.00%
$ 9.79 million $ 260,252
10:27 AM $ 0.106
+0.00%
$ 9.79 million $ 260,252
10:26 AM $ 0.106
+0.00%
$ 9.79 million $ 260,223
10:25 AM $ 0.106
+0.00%
$ 9.79 million $ 260,190
10:24 AM $ 0.106
+0.00%
$ 9.79 million $ 260,190
10:23 AM $ 0.106
+0.00%
$ 9.79 million $ 260,190
10:22 AM $ 0.106
+0.00%
$ 9.79 million $ 260,189
10:21 AM $ 0.106
+0.00%
$ 9.79 million $ 260,185
10:20 AM $ 0.106
+0.00%
$ 9.79 million $ 260,194
10:19 AM $ 0.106
+0.00%
$ 9.79 million $ 260,194
10:18 AM $ 0.106
+0.00%
$ 9.79 million $ 260,194
10:17 AM $ 0.106
+0.01%
$ 9.79 million $ 260,196
10:16 AM $ 0.106
+0.00%
$ 9.79 million $ 260,203
10:15 AM $ 0.106
+0.00%
$ 9.79 million $ 260,114
10:14 AM $ 0.106
+0.00%
$ 9.79 million $ 260,114
10:13 AM $ 0.106
+0.00%
$ 9.79 million $ 260,114
10:12 AM $ 0.106
-0.01%
$ 9.79 million $ 260,113
10:11 AM $ 0.106
+0.00%
$ 9.79 million $ 260,017
10:10 AM $ 0.106
+0.00%
$ 9.79 million $ 260,039
10:09 AM $ 0.106
+0.00%
$ 9.79 million $ 260,039
10:08 AM $ 0.106
+0.00%
$ 9.79 million $ 260,039
10:07 AM $ 0.106
+0.00%
$ 9.79 million $ 260,030
10:06 AM $ 0.106
+0.00%
$ 9.79 million $ 260,112
10:05 AM $ 0.106
+0.00%
$ 9.79 million $ 260,163
10:04 AM $ 0.106
+0.00%
$ 9.79 million $ 260,196
10:03 AM $ 0.106
+0.00%
$ 9.79 million $ 260,207
10:02 AM $ 0.106
+0.00%
$ 9.79 million $ 260,758
10:01 AM $ 0.106
+0.00%
$ 9.79 million $ 260,736
10:00 AM $ 0.106
+0.00%
$ 9.79 million $ 260,711
9:59 AM $ 0.106
+0.00%
$ 9.79 million $ 260,711
9:58 AM $ 0.106
+0.00%
$ 9.79 million $ 260,711
9:57 AM $ 0.106
+0.00%
$ 9.79 million $ 260,709
9:56 AM $ 0.106
+0.00%
$ 9.79 million $ 260,655
9:55 AM $ 0.106
+0.00%
$ 9.79 million $ 260,638