XION Historical Data

XION Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 6.82
+19.61%
$ 1.36 billion $ 27.92 million
Dec 6, 2024 $ 5.7
-7.26%
$ 1.14 billion $ 30.05 million
Dec 5, 2024 $ 6.16
-34.39%
$ 1.23 billion $ 30.59 million
Dec 4, 2024 $ 9.44
+0.31%
$ 1.89 billion $ 2.6 million
Dec 3, 2024 $ 9.4
+13.00%
$ 1.88 billion $ 1.3 million
Dec 2, 2024 $ 8.39
-20.13%
$ 1.67 billion $ 1.37 million
Dec 1, 2024 $ 10.41
+1.39%
$ 2.09 billion $ 800,788
Nov 30, 2024 $ 10.23
+1.90%
$ 2.05 billion $ 838,506
Nov 29, 2024 $ 10.06
-8.92%
$ 2.02 billion $ 670,203
Nov 28, 2024 $ 10.99
-1.47%
$ 2.2 billion $ 1.05 million
Nov 27, 2024 $ 11.23
+25.64%
$ 2.25 billion $ 1.31 million
Nov 26, 2024 $ 9.04
-3.72%
$ 1.8 billion $ 1.03 million
Nov 25, 2024 $ 9.46
-0.44%
$ 1.89 billion $ 1.23 million
Nov 24, 2024 $ 9.58
+1.31%
$ 1.92 billion $ 898,866
Nov 23, 2024 $ 9.44
+9.08%
$ 1.89 billion $ 1.1 million
Nov 22, 2024 $ 8.71
+7.18%
$ 1.74 billion $ 752,500
Nov 21, 2024 $ 8.15
+5.10%
$ 1.63 billion $ 751,238
Nov 20, 2024 $ 7.76
-5.86%
$ 1.56 billion $ 566,489
Nov 19, 2024 $ 8.27
+1.04%
$ 1.65 billion $ 637,429
Nov 18, 2024 $ 8.13
+0.89%
$ 1.63 billion $ 672,541
Nov 17, 2024 $ 8.04
-3.72%
$ 1.61 billion $ 552,640
Nov 16, 2024 $ 8.34
+6.26%
$ 1.67 billion $ 655,779
Nov 15, 2024 $ 7.88
+5.18%
$ 1.58 billion $ 684,381
Download