XION Historical Data

XION Page 11
Date Close Price change Market cap Trading volume
Jul 20, 11 PM $ 0.121
-0.04%
$ 9.06 million $ 849,479
Jul 20, 10 PM $ 0.121
+0.43%
$ 9.06 million $ 859,507
Jul 20, 9 PM $ 0.121
-0.44%
$ 9.03 million $ 866,160
Jul 20, 8 PM $ 0.121
-0.01%
$ 9.07 million $ 876,532
Jul 20, 7 PM $ 0.121
-0.41%
$ 9.07 million $ 886,551
Jul 20, 6 PM $ 0.122
+0.15%
$ 9.1 million $ 885,398
Jul 20, 5 PM $ 0.121
+0.14%
$ 9.09 million $ 884,102
Jul 20, 4 PM $ 0.121
+1.69%
$ 9.08 million $ 868,548
Jul 20, 3 PM $ 0.119
-0.83%
$ 8.93 million $ 856,106
Jul 20, 2 PM $ 0.12
+0.24%
$ 9 million $ 916,695
Jul 20, 1 PM $ 0.12
+0.17%
$ 8.98 million $ 920,951
Jul 20, 12 PM $ 0.12
-0.46%
$ 8.96 million $ 932,377
Jul 20, 11 AM $ 0.12
+0.04%
$ 9.01 million $ 934,195
Jul 20, 10 AM $ 0.12
-1.02%
$ 9 million $ 950,020
Jul 20, 9 AM $ 0.122
+0.73%
$ 9.1 million $ 937,632
Jul 20, 8 AM $ 0.121
-0.77%
$ 9.03 million $ 935,104
Jul 20, 7 AM $ 0.122
+0.45%
$ 9.1 million $ 936,866
Jul 20, 6 AM $ 0.121
-0.82%
$ 9.06 million $ 937,712
Jul 20, 5 AM $ 0.122
+0.40%
$ 9.13 million $ 932,333
Jul 20, 4 AM $ 0.122
+0.19%
$ 9.1 million $ 910,365
Jul 20, 3 AM $ 0.121
+0.01%
$ 9.08 million $ 908,047
Jul 20, 2 AM $ 0.121
+0.52%
$ 9.08 million $ 909,674
Jul 20, 1 AM $ 0.121
-0.66%
$ 9.03 million $ 909,454
Jul 20, 12 AM $ 0.121
-0.51%
$ 9.09 million $ 905,881
Jul 19, 11 PM $ 0.122
-0.02%
$ 9.14 million $ 902,111
Jul 19, 10 PM $ 0.122
+0.50%
$ 9.14 million $ 889,010
Jul 19, 9 PM $ 0.121
-0.69%
$ 9.09 million $ 879,252
Jul 19, 8 PM $ 0.122
+0.41%
$ 9.16 million $ 867,730
Jul 19, 7 PM $ 0.122
-0.02%
$ 9.12 million $ 856,465
Jul 19, 6 PM $ 0.122
-0.03%
$ 9.12 million $ 856,600
Jul 19, 5 PM $ 0.122
+0.73%
$ 9.12 million $ 858,705
Jul 19, 4 PM $ 0.121
-0.01%
$ 9.06 million $ 850,542
Jul 19, 3 PM $ 0.121
-0.15%
$ 9.06 million $ 832,586
Jul 19, 2 PM $ 0.121
-0.92%
$ 9.07 million $ 885,599
Jul 19, 1 PM $ 0.122
+1.06%
$ 9.16 million $ 888,180
Jul 19, 12 PM $ 0.121
-0.31%
$ 9.06 million $ 873,001
Jul 19, 11 AM $ 0.121
+0.90%
$ 9.09 million $ 869,719
Jul 19, 10 AM $ 0.12
-1.13%
$ 9.01 million $ 850,755
Jul 19, 9 AM $ 0.122
+0.10%
$ 9.11 million $ 845,687
Jul 19, 8 AM $ 0.122
-0.18%
$ 9.1 million $ 842,375
Jul 19, 7 AM $ 0.122
+1.06%
$ 9.12 million $ 829,407
Jul 19, 6 AM $ 0.121
-1.04%
$ 9.02 million $ 827,742
Jul 19, 5 AM $ 0.122
+0.02%
$ 9.12 million $ 828,672
Jul 19, 4 AM $ 0.122
+1.03%
$ 9.11 million $ 826,131
Jul 19, 3 AM $ 0.121
-0.45%
$ 9.02 million $ 841,781
Jul 19, 2 AM $ 0.121
-0.61%
$ 9.06 million $ 849,439
Jul 19, 1 AM $ 0.122
+0.20%
$ 9.12 million $ 851,477
Jul 19, 12 AM $ 0.122
+0.83%
$ 9.1 million $ 852,783
Jul 18, 11 PM $ 0.121
-0.91%
$ 9.02 million $ 861,735
Jul 18, 10 PM $ 0.122
+0.01%
$ 9.11 million $ 867,043