XION Historical Data

XION Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 0.0929
-0.26%
$ 6.74 million $ 2.22 million
Mar 31, 8 AM $ 0.0931
+0.45%
$ 6.75 million $ 2.15 million
Mar 31, 7 AM $ 0.0927
-0.15%
$ 6.72 million $ 2.24 million
Mar 31, 6 AM $ 0.0928
-0.29%
$ 6.73 million $ 2.22 million
Mar 31, 5 AM $ 0.0931
-0.05%
$ 6.75 million $ 2.35 million
Mar 31, 4 AM $ 0.0932
-0.21%
$ 6.76 million $ 2.34 million
Mar 31, 3 AM $ 0.0933
+0.12%
$ 6.77 million $ 2.31 million
Mar 31, 2 AM $ 0.0932
-0.18%
$ 6.76 million $ 2.3 million
Mar 31, 1 AM $ 0.0934
-0.23%
$ 6.78 million $ 2.28 million
Mar 31, 12 AM $ 0.0936
-0.09%
$ 6.79 million $ 2.26 million
Mar 30, 11 PM $ 0.0937
-0.17%
$ 6.8 million $ 2.36 million
Mar 30, 10 PM $ 0.0939
+0.00%
$ 6.81 million $ 2.44 million
Mar 30, 9 PM $ 0.0939
-0.21%
$ 6.81 million $ 2.51 million
Mar 30, 8 PM $ 0.0941
+0.19%
$ 6.82 million $ 2.52 million
Mar 30, 7 PM $ 0.0939
-0.12%
$ 6.81 million $ 2.53 million
Mar 30, 6 PM $ 0.094
-0.27%
$ 6.82 million $ 2.54 million
Mar 30, 5 PM $ 0.0943
+0.05%
$ 6.84 million $ 2.53 million
Mar 30, 4 PM $ 0.0942
-0.24%
$ 6.83 million $ 2.46 million
Mar 30, 3 PM $ 0.0944
-0.09%
$ 6.85 million $ 2.46 million
Mar 30, 2 PM $ 0.0945
-0.13%
$ 6.86 million $ 2.49 million
Mar 30, 1 PM $ 0.0946
-0.11%
$ 6.87 million $ 2.52 million
Mar 30, 12 PM $ 0.0947
+0.16%
$ 6.87 million $ 2.39 million
Mar 30, 11 AM $ 0.0946
+0.05%
$ 6.86 million $ 2.31 million
Mar 30, 10 AM $ 0.0945
-0.24%
$ 6.86 million $ 2.35 million
Mar 30, 9 AM $ 0.0948
-0.19%
$ 6.88 million $ 2.32 million
Mar 30, 8 AM $ 0.095
+0.53%
$ 6.89 million $ 2.26 million
Mar 30, 7 AM $ 0.0945
+0.25%
$ 6.85 million $ 2.1 million
Mar 30, 6 AM $ 0.0942
-0.30%
$ 6.83 million $ 2 million
Mar 30, 5 AM $ 0.0945
+0.09%
$ 6.86 million $ 1.92 million
Mar 30, 4 AM $ 0.0944
+0.16%
$ 6.85 million $ 1.87 million
Mar 30, 3 AM $ 0.0943
+0.35%
$ 6.84 million $ 1.89 million
Mar 30, 2 AM $ 0.0939
+0.08%
$ 6.81 million $ 2.04 million
Mar 30, 1 AM $ 0.0939
+0.10%
$ 6.81 million $ 2.04 million
Mar 30, 12 AM $ 0.0938
+0.22%
$ 6.8 million $ 2 million
Mar 29, 11 PM $ 0.0936
-0.01%
$ 6.79 million $ 1.9 million
Mar 29, 10 PM $ 0.0936
-0.08%
$ 6.79 million $ 1.8 million
Mar 29, 9 PM $ 0.0936
+0.14%
$ 6.79 million $ 1.72 million
Mar 29, 8 PM $ 0.0935
+0.37%
$ 6.78 million $ 1.67 million
Mar 29, 7 PM $ 0.0932
-0.01%
$ 6.76 million $ 1.67 million
Mar 29, 6 PM $ 0.0932
-0.06%
$ 6.76 million $ 1.71 million
Mar 29, 5 PM $ 0.0932
-0.26%
$ 6.76 million $ 1.74 million
Mar 29, 4 PM $ 0.0935
-0.43%
$ 6.78 million $ 1.74 million
Mar 29, 3 PM $ 0.0939
-0.37%
$ 6.81 million $ 1.73 million
Mar 29, 2 PM $ 0.0942
-0.22%
$ 6.84 million $ 1.77 million
Mar 29, 1 PM $ 0.0944
+0.31%
$ 6.85 million $ 1.79 million
Mar 29, 12 PM $ 0.0942
+0.03%
$ 6.83 million $ 1.77 million
Mar 29, 11 AM $ 0.0941
+0.06%
$ 6.83 million $ 1.78 million
Mar 29, 10 AM $ 0.0941
-0.13%
$ 6.82 million $ 1.74 million
Mar 29, 9 AM $ 0.0942
-0.46%
$ 6.83 million $ 1.76 million
Mar 29, 8 AM $ 0.0946
+0.28%
$ 6.86 million $ 1.76 million