XION Historical Data

XION Page 11
Download
Date Close Price change Market cap Trading volume
11:20 AM $ 0.106
+0.00%
$ 9.78 million $ 254,661
11:19 AM $ 0.106
+0.00%
$ 9.78 million $ 254,661
11:18 AM $ 0.106
+0.00%
$ 9.78 million $ 254,661
11:17 AM $ 0.106
+0.00%
$ 9.78 million $ 254,662
11:16 AM $ 0.106
+0.00%
$ 9.78 million $ 254,667
11:15 AM $ 0.106
+0.00%
$ 9.78 million $ 254,712
11:14 AM $ 0.106
+0.00%
$ 9.78 million $ 254,712
11:13 AM $ 0.106
+0.00%
$ 9.78 million $ 254,712
11:12 AM $ 0.106
+0.00%
$ 9.78 million $ 254,711
11:11 AM $ 0.106
+0.00%
$ 9.78 million $ 254,675
11:10 AM $ 0.106
+0.00%
$ 9.78 million $ 254,688
11:09 AM $ 0.106
+0.00%
$ 9.78 million $ 254,688
11:08 AM $ 0.106
+0.00%
$ 9.78 million $ 254,688
11:07 AM $ 0.106
-0.01%
$ 9.78 million $ 254,811
11:06 AM $ 0.106
+0.00%
$ 9.78 million $ 256,169
11:05 AM $ 0.106
+0.00%
$ 9.78 million $ 256,479
11:04 AM $ 0.106
-0.01%
$ 9.78 million $ 257,788
11:03 AM $ 0.106
-0.01%
$ 9.78 million $ 257,768
11:02 AM $ 0.106
+0.01%
$ 9.78 million $ 257,727
11:01 AM $ 0.106
+0.00%
$ 9.78 million $ 257,833
11:00 AM $ 0.106
+0.00%
$ 9.78 million $ 257,837
10:59 AM $ 0.106
+0.00%
$ 9.78 million $ 257,830
10:58 AM $ 0.106
+0.00%
$ 9.78 million $ 257,830
10:57 AM $ 0.106
+0.00%
$ 9.78 million $ 257,839
10:56 AM $ 0.106
+0.00%
$ 9.78 million $ 257,855
10:55 AM $ 0.106
+0.00%
$ 9.78 million $ 257,858
10:54 AM $ 0.106
+0.00%
$ 9.78 million $ 257,858
10:53 AM $ 0.106
+0.00%
$ 9.78 million $ 257,858
10:52 AM $ 0.106
+0.00%
$ 9.78 million $ 257,849
10:51 AM $ 0.106
+0.00%
$ 9.78 million $ 257,847
10:50 AM $ 0.106
+0.00%
$ 9.78 million $ 257,842
10:49 AM $ 0.106
+0.00%
$ 9.78 million $ 257,842
10:48 AM $ 0.106
+0.00%
$ 9.78 million $ 257,842
10:47 AM $ 0.106
-0.40%
$ 9.78 million $ 257,869
10:46 AM $ 0.106
+0.00%
$ 9.78 million $ 258,914
10:45 AM $ 0.106
+0.00%
$ 9.78 million $ 258,960
10:44 AM $ 0.106
-0.01%
$ 9.82 million $ 259,106
10:43 AM $ 0.106
+0.00%
$ 9.82 million $ 261,386
10:42 AM $ 0.106
+0.20%
$ 9.82 million $ 261,344
10:41 AM $ 0.106
+0.00%
$ 9.82 million $ 260,838
10:40 AM $ 0.106
+0.00%
$ 9.82 million $ 260,885
10:39 AM $ 0.106
+0.00%
$ 9.8 million $ 260,882
10:38 AM $ 0.106
+0.00%
$ 9.8 million $ 260,882
10:37 AM $ 0.106
+0.18%
$ 9.8 million $ 260,948
10:36 AM $ 0.106
-0.02%
$ 9.8 million $ 260,281
10:35 AM $ 0.106
+0.00%
$ 9.8 million $ 260,293
10:34 AM $ 0.106
+0.00%
$ 9.79 million $ 260,293
10:33 AM $ 0.106
+0.00%
$ 9.79 million $ 260,289
10:32 AM $ 0.106
+0.01%
$ 9.79 million $ 260,291
10:31 AM $ 0.106
+0.00%
$ 9.79 million $ 260,269