Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XION Historical Data

XION Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 3 PM $0.104
-0.33%
$9.61 million $274,068
Sep 17, 2 PM $0.104
+0.13%
$9.64 million $326,090
Sep 17, 1 PM $0.104
+0.04%
$9.63 million $321,120
Sep 17, 12 PM $0.104
+0.07%
$9.63 million $318,069
Sep 17, 11 AM $0.104
-0.03%
$9.62 million $315,201
Sep 17, 10 AM $0.104
-0.41%
$9.62 million $305,954
Sep 17, 9 AM $0.104
+0.40%
$9.66 million $303,489
Sep 17, 8 AM $0.104
-0.02%
$9.62 million $295,992
Sep 17, 7 AM $0.104
+0.08%
$9.62 million $297,754
Sep 17, 6 AM $0.104
+0.12%
$9.62 million $297,886
Sep 17, 5 AM $0.104
+0.06%
$9.61 million $288,249
Sep 17, 4 AM $0.104
-0.01%
$9.6 million $288,747
Sep 17, 3 AM $0.104
+0.05%
$9.6 million $300,887
Sep 17, 2 AM $0.104
+0.23%
$9.59 million $304,242
Sep 17, 1 AM $0.103
+0.12%
$9.57 million $297,123
Sep 17, 12 AM $0.103
-0.01%
$9.56 million $282,038
Sep 16, 11 PM $0.103
+0.45%
$9.56 million $275,406
Sep 16, 10 PM $0.103
-0.02%
$9.52 million $269,147
Sep 16, 9 PM $0.103
+0.10%
$9.52 million $276,739
Sep 16, 8 PM $0.103
+0.05%
$9.51 million $277,091
Sep 16, 7 PM $0.103
-0.14%
$9.51 million $275,877
Sep 16, 6 PM $0.103
-0.09%
$9.52 million $275,625
Sep 16, 5 PM $0.103
-0.07%
$9.53 million $271,158
Sep 16, 4 PM $0.103
+0.02%
$9.54 million $274,642
Sep 16, 3 PM $0.103
+0.03%
$9.53 million $277,795
Sep 16, 2 PM $0.103
+0.05%
$9.53 million $304,013
Sep 16, 1 PM $0.103
-0.05%
$9.53 million $302,664
Sep 16, 12 PM $0.103
+0.02%
$9.53 million $306,164
Sep 16, 11 AM $0.103
+0.06%
$9.53 million $311,860
Sep 16, 10 AM $0.103
+0.06%
$9.53 million $312,689
Sep 16, 9 AM $0.103
+0.03%
$9.52 million $311,780
Sep 16, 8 AM $0.103
-0.13%
$9.52 million $310,656
Sep 16, 7 AM $0.103
-0.19%
$9.53 million $312,099
Sep 16, 6 AM $0.103
-0.04%
$9.55 million $307,563
Sep 16, 5 AM $0.103
+0.30%
$9.55 million $311,311
Sep 16, 4 AM $0.103
+0.01%
$9.52 million $306,075
Sep 16, 3 AM $0.103
-0.06%
$9.52 million $287,501
Sep 16, 2 AM $0.103
+0.15%
$9.53 million $288,869
Sep 16, 1 AM $0.103
-0.10%
$9.51 million $290,583
Sep 16, 12 AM $0.103
-0.14%
$9.52 million $289,520
Sep 15, 11 PM $0.103
-0.27%
$9.53 million $291,068
Sep 15, 10 PM $0.103
+0.21%
$9.56 million $288,537
Sep 15, 9 PM $0.103
-0.18%
$9.54 million $282,723
Sep 15, 8 PM $0.103
-0.01%
$9.56 million $266,483
Sep 15, 7 PM $0.103
-0.09%
$9.56 million $263,433
Sep 15, 6 PM $0.103
-0.32%
$9.57 million $258,140
Sep 15, 5 PM $0.104
-0.18%
$9.6 million $260,369
Sep 15, 4 PM $0.104
+0.61%
$9.62 million $256,233
Sep 15, 3 PM $0.103
+0.05%
$9.56 million $253,719
Sep 15, 2 PM $0.103
-0.29%
$9.55 million $281,912