XION Historical Data

XION Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 0.0942
-0.46%
$ 6.83 million $ 1.76 million
Mar 29, 8 AM $ 0.0946
+0.28%
$ 6.86 million $ 1.76 million
Mar 29, 7 AM $ 0.0944
-0.03%
$ 6.84 million $ 1.79 million
Mar 29, 6 AM $ 0.0944
-0.01%
$ 6.85 million $ 1.77 million
Mar 29, 5 AM $ 0.0944
-0.06%
$ 6.85 million $ 1.74 million
Mar 29, 4 AM $ 0.0945
-0.38%
$ 6.85 million $ 1.77 million
Mar 29, 3 AM $ 0.0948
-0.92%
$ 6.88 million $ 1.79 million
Mar 29, 2 AM $ 0.0957
+0.01%
$ 6.94 million $ 1.69 million
Mar 29, 1 AM $ 0.0957
+0.43%
$ 6.94 million $ 1.69 million
Mar 29, 12 AM $ 0.0953
-0.14%
$ 6.91 million $ 1.68 million
Mar 28, 11 PM $ 0.0954
-0.60%
$ 6.92 million $ 1.72 million
Mar 28, 10 PM $ 0.096
-0.07%
$ 6.96 million $ 1.81 million
Mar 28, 9 PM $ 0.096
-0.05%
$ 6.97 million $ 1.81 million
Mar 28, 8 PM $ 0.0961
-0.03%
$ 6.97 million $ 1.81 million
Mar 28, 7 PM $ 0.0961
+0.00%
$ 6.97 million $ 1.83 million
Mar 28, 6 PM $ 0.0961
-0.27%
$ 6.97 million $ 1.82 million
Mar 28, 5 PM $ 0.0964
+0.16%
$ 6.99 million $ 1.8 million
Mar 28, 4 PM $ 0.0962
-0.43%
$ 6.98 million $ 1.8 million
Mar 28, 3 PM $ 0.0966
-0.13%
$ 7.01 million $ 1.87 million
Mar 28, 2 PM $ 0.0968
+0.05%
$ 7.02 million $ 2.12 million
Mar 28, 1 PM $ 0.0967
+0.53%
$ 7.02 million $ 2.3 million
Mar 28, 12 PM $ 0.0962
-0.18%
$ 6.98 million $ 2.51 million
Mar 28, 11 AM $ 0.0964
+0.24%
$ 6.99 million $ 2.58 million
Mar 28, 10 AM $ 0.0961
-0.52%
$ 6.97 million $ 2.64 million
Mar 28, 9 AM $ 0.0966
-1.17%
$ 7.01 million $ 2.62 million
Mar 28, 8 AM $ 0.0978
-0.02%
$ 7.09 million $ 2.66 million
Mar 28, 7 AM $ 0.0978
+0.18%
$ 7.09 million $ 2.73 million
Mar 28, 6 AM $ 0.0976
+0.03%
$ 7.08 million $ 2.7 million
Mar 28, 5 AM $ 0.0976
-0.02%
$ 7.08 million $ 2.68 million
Mar 28, 4 AM $ 0.0976
-0.77%
$ 7.08 million $ 2.66 million
Mar 28, 3 AM $ 0.0984
-0.09%
$ 7.14 million $ 2.66 million
Mar 28, 2 AM $ 0.0985
-0.33%
$ 7.14 million $ 2.66 million
Mar 28, 1 AM $ 0.0988
+0.20%
$ 7.17 million $ 2.67 million
Mar 28, 12 AM $ 0.0986
-1.95%
$ 7.15 million $ 2.67 million
Mar 27, 11 PM $ 0.101
+2.64%
$ 7.3 million $ 2.67 million
Mar 27, 10 PM $ 0.098
+0.08%
$ 7.11 million $ 2.49 million
Mar 27, 9 PM $ 0.0979
+1.41%
$ 7.1 million $ 2.51 million
Mar 27, 8 PM $ 0.0965
+1.36%
$ 7 million $ 2.5 million
Mar 27, 7 PM $ 0.0953
+1.37%
$ 6.91 million $ 2.47 million
Mar 27, 6 PM $ 0.094
-0.04%
$ 6.82 million $ 2.46 million
Mar 27, 5 PM $ 0.094
-0.58%
$ 6.82 million $ 2.55 million
Mar 27, 4 PM $ 0.0946
+0.57%
$ 6.86 million $ 2.61 million
Mar 27, 3 PM $ 0.094
+0.46%
$ 6.82 million $ 2.6 million
Mar 27, 2 PM $ 0.0936
-0.47%
$ 6.79 million $ 2.58 million
Mar 27, 1 PM $ 0.094
+0.34%
$ 6.82 million $ 2.42 million
Mar 27, 12 PM $ 0.0937
-0.45%
$ 6.8 million $ 2.27 million
Mar 27, 11 AM $ 0.0941
-0.59%
$ 6.83 million $ 2.21 million
Mar 27, 10 AM $ 0.0947
-0.59%
$ 6.87 million $ 2.19 million
Mar 27, 9 AM $ 0.0953
-2.37%
$ 6.91 million $ 2.22 million
Mar 27, 8 AM $ 0.0976
-0.73%
$ 7.08 million $ 2.17 million