XION Historical Data

XION Page 12
Download
Date Close Price change Market cap Trading volume
11:41 AM $ 0.106
+0.00%
$ 9.8 million $ 255,221
11:40 AM $ 0.106
+0.00%
$ 9.8 million $ 255,228
11:39 AM $ 0.106
+0.00%
$ 9.8 million $ 255,228
11:38 AM $ 0.106
+0.00%
$ 9.8 million $ 255,228
11:37 AM $ 0.106
+0.19%
$ 9.8 million $ 255,230
11:36 AM $ 0.106
+0.00%
$ 9.8 million $ 254,662
11:35 AM $ 0.106
+0.00%
$ 9.8 million $ 254,670
11:34 AM $ 0.106
+0.00%
$ 9.78 million $ 254,670
11:33 AM $ 0.106
+0.00%
$ 9.78 million $ 254,670
11:32 AM $ 0.106
+0.00%
$ 9.78 million $ 254,671
11:31 AM $ 0.106
+0.00%
$ 9.78 million $ 254,715
11:30 AM $ 0.106
+0.00%
$ 9.78 million $ 254,707
11:29 AM $ 0.106
+0.00%
$ 9.78 million $ 254,707
11:28 AM $ 0.106
+0.01%
$ 9.78 million $ 254,707
11:27 AM $ 0.106
+0.02%
$ 9.78 million $ 254,670
11:26 AM $ 0.106
+0.00%
$ 9.78 million $ 254,612
11:25 AM $ 0.106
+0.00%
$ 9.78 million $ 254,609
11:24 AM $ 0.106
+0.00%
$ 9.78 million $ 254,609
11:23 AM $ 0.106
+0.00%
$ 9.78 million $ 254,609
11:22 AM $ 0.106
-0.01%
$ 9.78 million $ 254,611
11:21 AM $ 0.106
+0.00%
$ 9.78 million $ 254,631
11:20 AM $ 0.106
+0.00%
$ 9.78 million $ 254,661
11:19 AM $ 0.106
+0.00%
$ 9.78 million $ 254,661
11:18 AM $ 0.106
+0.00%
$ 9.78 million $ 254,661
11:17 AM $ 0.106
+0.00%
$ 9.78 million $ 254,662
11:16 AM $ 0.106
+0.00%
$ 9.78 million $ 254,667
11:15 AM $ 0.106
+0.00%
$ 9.78 million $ 254,712
11:14 AM $ 0.106
+0.00%
$ 9.78 million $ 254,712
11:13 AM $ 0.106
+0.00%
$ 9.78 million $ 254,712
11:12 AM $ 0.106
+0.00%
$ 9.78 million $ 254,711
11:11 AM $ 0.106
+0.00%
$ 9.78 million $ 254,675
11:10 AM $ 0.106
+0.00%
$ 9.78 million $ 254,688
11:09 AM $ 0.106
+0.00%
$ 9.78 million $ 254,688
11:08 AM $ 0.106
+0.00%
$ 9.78 million $ 254,688
11:07 AM $ 0.106
-0.01%
$ 9.78 million $ 254,811
11:06 AM $ 0.106
+0.00%
$ 9.78 million $ 256,169
11:05 AM $ 0.106
+0.00%
$ 9.78 million $ 256,479
11:04 AM $ 0.106
-0.01%
$ 9.78 million $ 257,788
11:03 AM $ 0.106
-0.01%
$ 9.78 million $ 257,768
11:02 AM $ 0.106
+0.01%
$ 9.78 million $ 257,727
11:01 AM $ 0.106
+0.00%
$ 9.78 million $ 257,833
11:00 AM $ 0.106
+0.00%
$ 9.78 million $ 257,837
10:59 AM $ 0.106
+0.00%
$ 9.78 million $ 257,830
10:58 AM $ 0.106
+0.00%
$ 9.78 million $ 257,830
10:57 AM $ 0.106
+0.00%
$ 9.78 million $ 257,839
10:56 AM $ 0.106
+0.00%
$ 9.78 million $ 257,855
10:55 AM $ 0.106
+0.00%
$ 9.78 million $ 257,858
10:54 AM $ 0.106
+0.00%
$ 9.78 million $ 257,858
10:53 AM $ 0.106
+0.00%
$ 9.78 million $ 257,858
10:52 AM $ 0.106
+0.00%
$ 9.78 million $ 257,849