XION Historical Data

XION Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.0953
-2.37%
$ 6.91 million $ 2.22 million
Mar 27, 8 AM $ 0.0976
-0.73%
$ 7.08 million $ 2.17 million
Mar 27, 7 AM $ 0.0983
-0.12%
$ 7.13 million $ 2.04 million
Mar 27, 6 AM $ 0.0984
-0.11%
$ 7.14 million $ 2.05 million
Mar 27, 5 AM $ 0.0985
+0.10%
$ 7.15 million $ 2.03 million
Mar 27, 4 AM $ 0.0984
-0.35%
$ 7.14 million $ 2.01 million
Mar 27, 3 AM $ 0.0988
-0.06%
$ 7.16 million $ 1.96 million
Mar 27, 2 AM $ 0.0988
-0.03%
$ 7.17 million $ 1.91 million
Mar 27, 1 AM $ 0.0989
+0.05%
$ 7.17 million $ 1.88 million
Mar 27, 12 AM $ 0.0988
-0.04%
$ 7.17 million $ 1.86 million
Mar 26, 11 PM $ 0.0988
+0.02%
$ 7.17 million $ 1.81 million
Mar 26, 10 PM $ 0.0988
+0.05%
$ 7.17 million $ 1.79 million
Mar 26, 9 PM $ 0.0988
+0.03%
$ 7.17 million $ 1.77 million
Mar 26, 8 PM $ 0.0988
+0.83%
$ 7.16 million $ 1.78 million
Mar 26, 7 PM $ 0.0979
-0.03%
$ 7.1 million $ 1.76 million
Mar 26, 6 PM $ 0.098
-0.18%
$ 7.11 million $ 1.74 million
Mar 26, 5 PM $ 0.0981
+0.00%
$ 7.12 million $ 1.69 million
Mar 26, 4 PM $ 0.0981
-0.29%
$ 7.12 million $ 1.67 million
Mar 26, 3 PM $ 0.0984
-0.46%
$ 7.14 million $ 1.69 million
Mar 26, 2 PM $ 0.0989
-0.21%
$ 7.17 million $ 1.72 million
Mar 26, 1 PM $ 0.0991
+0.04%
$ 7.19 million $ 1.68 million
Mar 26, 12 PM $ 0.099
-0.22%
$ 7.18 million $ 1.62 million
Mar 26, 11 AM $ 0.0993
-0.39%
$ 7.2 million $ 1.6 million
Mar 26, 10 AM $ 0.0996
+0.32%
$ 7.23 million $ 1.59 million
Mar 26, 9 AM $ 0.0993
-0.33%
$ 7.21 million $ 1.6 million
Mar 26, 8 AM $ 0.0997
-0.38%
$ 7.23 million $ 1.59 million
Mar 26, 7 AM $ 0.1
+0.02%
$ 7.26 million $ 1.65 million
Mar 26, 6 AM $ 0.1
-0.18%
$ 7.25 million $ 1.66 million
Mar 26, 5 AM $ 0.1
-0.33%
$ 7.27 million $ 1.7 million
Mar 26, 4 AM $ 0.101
-0.09%
$ 7.29 million $ 1.72 million
Mar 26, 3 AM $ 0.101
-0.31%
$ 7.3 million $ 1.73 million
Mar 26, 2 AM $ 0.101
-0.12%
$ 7.32 million $ 1.75 million
Mar 26, 1 AM $ 0.101
-0.20%
$ 7.33 million $ 1.76 million
Mar 26, 12 AM $ 0.101
-0.13%
$ 7.35 million $ 1.76 million
Mar 25, 11 PM $ 0.101
-0.18%
$ 7.35 million $ 1.79 million
Mar 25, 10 PM $ 0.102
+0.67%
$ 7.37 million $ 1.77 million
Mar 25, 9 PM $ 0.101
-0.21%
$ 7.32 million $ 1.76 million
Mar 25, 8 PM $ 0.101
-0.14%
$ 7.33 million $ 1.74 million
Mar 25, 7 PM $ 0.101
-0.01%
$ 7.34 million $ 1.73 million
Mar 25, 6 PM $ 0.101
-0.38%
$ 7.34 million $ 1.73 million
Mar 25, 5 PM $ 0.102
-0.03%
$ 7.37 million $ 1.71 million
Mar 25, 4 PM $ 0.102
+0.23%
$ 7.38 million $ 1.72 million
Mar 25, 3 PM $ 0.101
-0.24%
$ 7.36 million $ 1.63 million
Mar 25, 2 PM $ 0.102
-0.07%
$ 7.38 million $ 1.82 million
Mar 25, 1 PM $ 0.102
-0.08%
$ 7.38 million $ 1.77 million
Mar 25, 12 PM $ 0.102
+0.45%
$ 7.39 million $ 1.96 million
Mar 25, 11 AM $ 0.101
+0.60%
$ 7.35 million $ 2.07 million
Mar 25, 10 AM $ 0.101
-0.15%
$ 7.31 million $ 2.13 million
Mar 25, 9 AM $ 0.101
-0.89%
$ 7.32 million $ 2.28 million
Mar 25, 8 AM $ 0.102
-0.19%
$ 7.39 million $ 2.47 million