XION Historical Data

XION Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 PM $ 0.122
+0.13%
$ 9.13 million $ 791,717
Jul 16, 9 PM $ 0.122
+0.68%
$ 9.12 million $ 790,460
Jul 16, 8 PM $ 0.121
-0.04%
$ 9.06 million $ 778,709
Jul 16, 7 PM $ 0.121
-1.17%
$ 9.06 million $ 778,962
Jul 16, 6 PM $ 0.123
+0.71%
$ 9.17 million $ 778,433
Jul 16, 5 PM $ 0.122
+0.77%
$ 9.11 million $ 777,449
Jul 16, 4 PM $ 0.121
-0.52%
$ 9.04 million $ 763,498
Jul 16, 3 PM $ 0.121
+0.53%
$ 9.08 million $ 763,464
Jul 16, 2 PM $ 0.121
+0.03%
$ 9.04 million $ 827,164
Jul 16, 1 PM $ 0.121
-0.47%
$ 9.03 million $ 835,047
Jul 16, 12 PM $ 0.121
+0.82%
$ 9.08 million $ 838,533
Jul 16, 11 AM $ 0.12
-0.97%
$ 9 million $ 837,985
Jul 16, 10 AM $ 0.121
+0.98%
$ 9.09 million $ 836,483
Jul 16, 9 AM $ 0.12
-1.19%
$ 9 million $ 835,715
Jul 16, 8 AM $ 0.122
+0.93%
$ 9.11 million $ 829,022
Jul 16, 7 AM $ 0.121
+0.18%
$ 9.03 million $ 823,217
Jul 16, 6 AM $ 0.12
-0.86%
$ 9.01 million $ 812,869
Jul 16, 5 AM $ 0.121
+0.84%
$ 9.09 million $ 811,921
Jul 16, 4 AM $ 0.12
-0.04%
$ 9.01 million $ 810,732
Jul 16, 3 AM $ 0.12
-0.10%
$ 9.02 million $ 808,996
Jul 16, 2 AM $ 0.121
-0.13%
$ 9.03 million $ 805,032
Jul 16, 1 AM $ 0.121
-0.02%
$ 9.04 million $ 802,899
Jul 16, 12 AM $ 0.121
+0.20%
$ 9.04 million $ 801,703
Jul 15, 11 PM $ 0.121
-0.01%
$ 9.02 million $ 816,636
Jul 15, 10 PM $ 0.121
+0.16%
$ 9.02 million $ 815,838
Jul 15, 9 PM $ 0.12
-0.45%
$ 9.01 million $ 816,008
Jul 15, 8 PM $ 0.121
+0.27%
$ 9.05 million $ 814,450
Jul 15, 7 PM $ 0.121
+0.17%
$ 9.02 million $ 814,258
Jul 15, 6 PM $ 0.12
+0.10%
$ 9.01 million $ 813,635
Jul 15, 5 PM $ 0.12
-0.42%
$ 9 million $ 809,628
Jul 15, 4 PM $ 0.121
+1.24%
$ 9.04 million $ 809,387
Jul 15, 3 PM $ 0.119
-0.61%
$ 8.93 million $ 808,195
Jul 15, 2 PM $ 0.12
-0.51%
$ 8.98 million $ 884,428
Jul 15, 1 PM $ 0.121
+0.63%
$ 9.03 million $ 877,975
Jul 15, 12 PM $ 0.12
-0.03%
$ 8.97 million $ 869,231
Jul 15, 11 AM $ 0.12
-1.15%
$ 8.97 million $ 870,517
Jul 15, 10 AM $ 0.121
+0.65%
$ 9.08 million $ 866,950
Jul 15, 9 AM $ 0.12
-0.07%
$ 9.02 million $ 860,744
Jul 15, 8 AM $ 0.121
-0.02%
$ 9.03 million $ 861,779
Jul 15, 7 AM $ 0.121
-0.38%
$ 9.03 million $ 860,203
Jul 15, 6 AM $ 0.121
-0.06%
$ 9.06 million $ 865,203
Jul 15, 5 AM $ 0.121
+0.00%
$ 9.07 million $ 858,841
Jul 15, 4 AM $ 0.121
+0.46%
$ 9.07 million $ 857,861
Jul 15, 3 AM $ 0.121
-0.01%
$ 9.03 million $ 861,708
Jul 15, 2 AM $ 0.121
-0.96%
$ 9.03 million $ 859,018
Jul 15, 1 AM $ 0.122
+0.44%
$ 9.11 million $ 840,582
Jul 15, 12 AM $ 0.121
+0.25%
$ 9.07 million $ 838,122
Jul 14, 11 PM $ 0.121
-0.26%
$ 9.05 million $ 821,529
Jul 14, 10 PM $ 0.121
+0.07%
$ 9.07 million $ 807,247
Jul 14, 9 PM $ 0.121
-0.23%
$ 9.07 million $ 806,818