Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XION Historical Data

XION Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2 PM $0.103
-0.29%
$9.55 million $281,912
Sep 15, 1 PM $0.103
+0.03%
$9.58 million $277,430
Sep 15, 12 PM $0.103
-0.15%
$9.58 million $280,260
Sep 15, 11 AM $0.103
+0.03%
$9.59 million $273,046
Sep 15, 10 AM $0.103
+0.16%
$9.59 million $274,683
Sep 15, 9 AM $0.103
-0.07%
$9.57 million $272,726
Sep 15, 8 AM $0.103
+0.01%
$9.58 million $281,007
Sep 15, 7 AM $0.103
-0.04%
$9.58 million $278,407
Sep 15, 6 AM $0.103
-0.10%
$9.58 million $277,802
Sep 15, 5 AM $0.104
+0.01%
$9.59 million $279,239
Sep 15, 4 AM $0.104
-0.09%
$9.59 million $278,818
Sep 15, 3 AM $0.104
-0.10%
$9.6 million $280,421
Sep 15, 2 AM $0.104
-0.04%
$9.61 million $276,593
Sep 15, 1 AM $0.104
+0.25%
$9.62 million $275,449
Sep 15, 12 AM $0.103
-0.07%
$9.59 million $275,167
Sep 14, 11 PM $0.104
-0.03%
$9.6 million $271,768
Sep 14, 10 PM $0.104
+0.23%
$9.6 million $269,240
Sep 14, 9 PM $0.103
-0.09%
$9.58 million $265,229
Sep 14, 8 PM $0.103
+0.05%
$9.59 million $262,320
Sep 14, 7 PM $0.103
+0.05%
$9.58 million $265,648
Sep 14, 6 PM $0.103
-0.01%
$9.58 million $269,827
Sep 14, 5 PM $0.103
-0.04%
$9.58 million $264,747
Sep 14, 4 PM $0.103
+0.09%
$9.58 million $267,039
Sep 14, 3 PM $0.103
+0.13%
$9.58 million $268,229
Sep 14, 2 PM $0.103
-0.20%
$9.57 million $317,843
Sep 14, 1 PM $0.103
-0.12%
$9.59 million $320,092
Sep 14, 12 PM $0.104
-0.09%
$9.6 million $315,040
Sep 14, 11 AM $0.104
-0.60%
$9.61 million $322,081
Sep 14, 10 AM $0.104
-0.03%
$9.67 million $318,450
Sep 14, 9 AM $0.104
-0.13%
$9.67 million $317,846
Sep 14, 8 AM $0.104
-0.43%
$9.68 million $298,522
Sep 14, 7 AM $0.105
+0.22%
$9.72 million $292,014
Sep 14, 6 AM $0.105
+0.12%
$9.7 million $290,467
Sep 14, 5 AM $0.105
-0.18%
$9.69 million $280,508
Sep 14, 4 AM $0.105
+0.00%
$9.71 million $277,044
Sep 14, 3 AM $0.105
-0.11%
$9.71 million $277,737
Sep 14, 2 AM $0.105
-0.08%
$9.72 million $281,115
Sep 14, 1 AM $0.105
-0.08%
$9.73 million $275,971
Sep 14, 12 AM $0.105
-0.56%
$9.74 million $277,936
Sep 13, 11 PM $0.106
-0.08%
$9.79 million $265,051
Sep 13, 10 PM $0.106
+0.00%
$9.8 million $262,311
Sep 13, 9 PM $0.106
+0.03%
$9.8 million $267,290
Sep 13, 8 PM $0.106
+0.02%
$9.8 million $266,813
Sep 13, 7 PM $0.106
+0.10%
$9.8 million $268,490
Sep 13, 6 PM $0.106
+0.10%
$9.79 million $258,906
Sep 13, 5 PM $0.105
+0.06%
$9.78 million $261,992
Sep 13, 4 PM $0.105
+0.29%
$9.77 million $263,222
Sep 13, 3 PM $0.105
-0.19%
$9.74 million $252,665
Sep 13, 2 PM $0.105
+0.04%
$9.76 million $271,251
Sep 13, 1 PM $0.105
-0.12%
$9.75 million $272,211