XION Historical Data

XION Page 13
Download
Date Close Price change Market cap Trading volume
12:13 PM $ 0.106
-0.01%
$ 9.79 million $ 256,328
12:12 PM $ 0.106
+0.05%
$ 9.79 million $ 256,221
12:11 PM $ 0.106
+0.00%
$ 9.79 million $ 256,185
12:10 PM $ 0.106
+0.00%
$ 9.79 million $ 256,091
12:09 PM $ 0.106
+0.00%
$ 9.79 million $ 256,091
12:08 PM $ 0.106
+0.00%
$ 9.79 million $ 256,091
12:07 PM $ 0.106
+0.00%
$ 9.79 million $ 256,095
12:06 PM $ 0.106
+0.00%
$ 9.79 million $ 256,194
12:05 PM $ 0.106
+0.00%
$ 9.79 million $ 256,189
12:04 PM $ 0.106
+0.00%
$ 9.79 million $ 256,189
12:03 PM $ 0.106
+0.00%
$ 9.79 million $ 256,189
12:02 PM $ 0.106
-0.04%
$ 9.79 million $ 256,187
12:01 PM $ 0.106
+0.00%
$ 9.79 million $ 256,103
12:00 PM $ 0.106
+0.00%
$ 9.79 million $ 256,056
11:59 AM $ 0.106
+0.00%
$ 9.79 million $ 256,070
11:58 AM $ 0.106
+0.00%
$ 9.79 million $ 256,070
11:57 AM $ 0.106
-0.02%
$ 9.79 million $ 256,083
11:56 AM $ 0.106
+0.00%
$ 9.79 million $ 255,624
11:55 AM $ 0.106
+0.00%
$ 9.79 million $ 255,632
11:54 AM $ 0.106
+0.00%
$ 9.8 million $ 255,632
11:53 AM $ 0.106
+0.00%
$ 9.8 million $ 255,632
11:52 AM $ 0.106
+0.00%
$ 9.8 million $ 255,635
11:51 AM $ 0.106
+0.00%
$ 9.8 million $ 255,414
11:50 AM $ 0.106
+0.00%
$ 9.8 million $ 255,419
11:49 AM $ 0.106
+0.00%
$ 9.8 million $ 255,419
11:48 AM $ 0.106
-0.01%
$ 9.8 million $ 255,419
11:47 AM $ 0.106
+0.00%
$ 9.8 million $ 255,422
11:46 AM $ 0.106
-0.02%
$ 9.8 million $ 255,357
11:45 AM $ 0.106
+0.00%
$ 9.8 million $ 255,382
11:44 AM $ 0.106
+0.00%
$ 9.8 million $ 255,383
11:43 AM $ 0.106
+0.00%
$ 9.8 million $ 255,383
11:42 AM $ 0.106
-0.01%
$ 9.8 million $ 255,370
11:41 AM $ 0.106
+0.00%
$ 9.8 million $ 255,221
11:40 AM $ 0.106
+0.00%
$ 9.8 million $ 255,228
11:39 AM $ 0.106
+0.00%
$ 9.8 million $ 255,228
11:38 AM $ 0.106
+0.00%
$ 9.8 million $ 255,228
11:37 AM $ 0.106
+0.19%
$ 9.8 million $ 255,230
11:36 AM $ 0.106
+0.00%
$ 9.8 million $ 254,662
11:35 AM $ 0.106
+0.00%
$ 9.8 million $ 254,670
11:34 AM $ 0.106
+0.00%
$ 9.78 million $ 254,670
11:33 AM $ 0.106
+0.00%
$ 9.78 million $ 254,670
11:32 AM $ 0.106
+0.00%
$ 9.78 million $ 254,671
11:31 AM $ 0.106
+0.00%
$ 9.78 million $ 254,715
11:30 AM $ 0.106
+0.00%
$ 9.78 million $ 254,707
11:29 AM $ 0.106
+0.00%
$ 9.78 million $ 254,707
11:28 AM $ 0.106
+0.01%
$ 9.78 million $ 254,707
11:27 AM $ 0.106
+0.02%
$ 9.78 million $ 254,670
11:26 AM $ 0.106
+0.00%
$ 9.78 million $ 254,612
11:25 AM $ 0.106
+0.00%
$ 9.78 million $ 254,609
11:24 AM $ 0.106
+0.00%
$ 9.78 million $ 254,609