XION Historical Data

XION Page 13
Download
Date Close Price change Market cap Trading volume
10:02 PM $ 0.155
-0.07%
$ 11.25 million $ 5.74 million
10:01 PM $ 0.155
-0.09%
$ 11.25 million $ 5.77 million
10:00 PM $ 0.155
-0.05%
$ 11.25 million $ 5.8 million
9:59 PM $ 0.155
-0.18%
$ 11.25 million $ 5.8 million
9:58 PM $ 0.155
+0.04%
$ 11.25 million $ 5.8 million
9:57 PM $ 0.155
-0.09%
$ 11.25 million $ 5.8 million
9:56 PM $ 0.155
-0.06%
$ 11.25 million $ 5.81 million
9:55 PM $ 0.156
-0.04%
$ 11.25 million $ 5.81 million
9:54 PM $ 0.156
-0.09%
$ 11.29 million $ 5.81 million
9:53 PM $ 0.156
-0.07%
$ 11.29 million $ 5.82 million
9:52 PM $ 0.156
+0.03%
$ 11.29 million $ 5.83 million
9:51 PM $ 0.156
+0.21%
$ 11.29 million $ 5.83 million
9:50 PM $ 0.155
+0.17%
$ 11.29 million $ 5.83 million
9:49 PM $ 0.155
+0.16%
$ 11.26 million $ 5.84 million
9:48 PM $ 0.155
+0.03%
$ 11.26 million $ 5.84 million
9:47 PM $ 0.155
-0.05%
$ 11.26 million $ 5.84 million
9:46 PM $ 0.155
-0.06%
$ 11.26 million $ 5.84 million
9:45 PM $ 0.155
-0.02%
$ 11.26 million $ 5.84 million
9:44 PM $ 0.155
-0.07%
$ 11.25 million $ 5.84 million
9:43 PM $ 0.155
+0.01%
$ 11.25 million $ 5.84 million
9:42 PM $ 0.155
-0.03%
$ 11.25 million $ 5.84 million
9:41 PM $ 0.155
+0.05%
$ 11.25 million $ 5.84 million
9:40 PM $ 0.155
-0.09%
$ 11.25 million $ 5.84 million
9:39 PM $ 0.155
-0.11%
$ 11.26 million $ 5.84 million
9:38 PM $ 0.155
-0.07%
$ 11.26 million $ 5.83 million
9:37 PM $ 0.156
-0.02%
$ 11.26 million $ 5.83 million
9:36 PM $ 0.155
-0.06%
$ 11.26 million $ 5.83 million
9:35 PM $ 0.156
-0.03%
$ 11.26 million $ 5.83 million
9:34 PM $ 0.156
+0.09%
$ 11.29 million $ 5.83 million
9:33 PM $ 0.155
+0.06%
$ 11.29 million $ 5.82 million
9:32 PM $ 0.155
-0.01%
$ 11.29 million $ 5.82 million
9:31 PM $ 0.155
+0.18%
$ 11.29 million $ 5.81 million
9:30 PM $ 0.155
+0.27%
$ 11.29 million $ 5.8 million
9:29 PM $ 0.155
+0.29%
$ 11.22 million $ 5.79 million
9:28 PM $ 0.154
-0.02%
$ 11.22 million $ 5.79 million
9:27 PM $ 0.154
+0.54%
$ 11.22 million $ 5.79 million
9:26 PM $ 0.153
+0.08%
$ 11.22 million $ 5.79 million
9:25 PM $ 0.153
-0.01%
$ 11.22 million $ 5.79 million
9:24 PM $ 0.153
+0.08%
$ 11.12 million $ 5.79 million
9:23 PM $ 0.153
+0.01%
$ 11.12 million $ 5.79 million
9:22 PM $ 0.153
+0.01%
$ 11.12 million $ 5.79 million
9:21 PM $ 0.153
+0.01%
$ 11.12 million $ 5.79 million
9:20 PM $ 0.153
+0.07%
$ 11.12 million $ 5.79 million
9:19 PM $ 0.153
-0.01%
$ 11.1 million $ 5.78 million
9:18 PM $ 0.153
+0.01%
$ 11.1 million $ 5.77 million
9:17 PM $ 0.153
+0.25%
$ 11.1 million $ 5.77 million
9:16 PM $ 0.153
+0.34%
$ 11.1 million $ 5.77 million
9:15 PM $ 0.152
+0.17%
$ 11.1 million $ 5.77 million
9:14 PM $ 0.152
+0.00%
$ 11.02 million $ 5.77 million
9:13 PM $ 0.152
+0.05%
$ 11.02 million $ 5.77 million