XION Historical Data

XION Page 14
Date Close Price change Market cap Trading volume
Jul 14, 9 PM $ 0.121
-0.23%
$ 9.07 million $ 806,818
Jul 14, 8 PM $ 0.121
+0.00%
$ 9.09 million $ 817,681
Jul 14, 7 PM $ 0.121
+0.12%
$ 9.09 million $ 812,404
Jul 14, 6 PM $ 0.121
-0.33%
$ 9.08 million $ 812,082
Jul 14, 5 PM $ 0.122
+0.25%
$ 9.11 million $ 812,826
Jul 14, 4 PM $ 0.121
+0.07%
$ 9.09 million $ 811,871
Jul 14, 3 PM $ 0.121
+0.12%
$ 9.08 million $ 811,939
Jul 14, 2 PM $ 0.121
-0.37%
$ 9.07 million $ 904,015
Jul 14, 1 PM $ 0.122
-0.04%
$ 9.1 million $ 897,379
Jul 14, 12 PM $ 0.122
+0.59%
$ 9.11 million $ 904,495
Jul 14, 11 AM $ 0.121
+0.01%
$ 9.05 million $ 897,530
Jul 14, 10 AM $ 0.121
-0.05%
$ 9.05 million $ 893,776
Jul 14, 9 AM $ 0.121
+0.06%
$ 9.06 million $ 892,213
Jul 14, 8 AM $ 0.121
+0.36%
$ 9.05 million $ 886,338
Jul 14, 7 AM $ 0.12
-1.40%
$ 9.02 million $ 883,371
Jul 14, 6 AM $ 0.122
+0.36%
$ 9.15 million $ 907,111
Jul 14, 5 AM $ 0.122
-0.42%
$ 9.11 million $ 907,958
Jul 14, 4 AM $ 0.122
+0.28%
$ 9.15 million $ 908,724
Jul 14, 3 AM $ 0.122
+0.21%
$ 9.13 million $ 906,260
Jul 14, 2 AM $ 0.122
+0.01%
$ 9.11 million $ 920,207
Jul 14, 1 AM $ 0.122
-0.23%
$ 9.11 million $ 919,476
Jul 14, 12 AM $ 0.122
+0.52%
$ 9.13 million $ 934,370
Jul 13, 11 PM $ 0.121
+0.05%
$ 9.08 million $ 938,058
Jul 13, 10 PM $ 0.121
+0.10%
$ 9.08 million $ 927,452
Jul 13, 9 PM $ 0.121
-0.14%
$ 9.07 million $ 928,221
Jul 13, 8 PM $ 0.121
-0.57%
$ 9.08 million $ 913,075
Jul 13, 7 PM $ 0.122
-0.01%
$ 9.13 million $ 908,127
Jul 13, 6 PM $ 0.122
+0.14%
$ 9.13 million $ 909,338
Jul 13, 5 PM $ 0.122
+0.17%
$ 9.12 million $ 907,999
Jul 13, 4 PM $ 0.122
-0.72%
$ 9.11 million $ 904,719
Jul 13, 3 PM $ 0.123
-0.34%
$ 9.17 million $ 901,094
Jul 13, 2 PM $ 0.123
-0.01%
$ 9.2 million $ 1.09 million
Jul 13, 1 PM $ 0.123
-0.20%
$ 9.2 million $ 1.08 million
Jul 13, 12 PM $ 0.123
-0.18%
$ 9.22 million $ 1.07 million
Jul 13, 11 AM $ 0.123
+0.07%
$ 9.24 million $ 1.07 million
Jul 13, 10 AM $ 0.123
-0.16%
$ 9.23 million $ 1.08 million
Jul 13, 9 AM $ 0.124
+0.11%
$ 9.25 million $ 1.08 million
Jul 13, 8 AM $ 0.123
+0.12%
$ 9.24 million $ 1.08 million
Jul 13, 7 AM $ 0.123
+1.89%
$ 9.23 million $ 1.07 million
Jul 13, 6 AM $ 0.121
+0.07%
$ 9.06 million $ 982,959
Jul 13, 5 AM $ 0.121
+0.30%
$ 9.05 million $ 975,878
Jul 13, 4 AM $ 0.121
-0.59%
$ 9.02 million $ 967,427
Jul 13, 3 AM $ 0.121
-0.51%
$ 9.08 million $ 948,238
Jul 13, 2 AM $ 0.122
-0.88%
$ 9.12 million $ 924,596
Jul 13, 1 AM $ 0.123
-1.06%
$ 9.2 million $ 911,808
Jul 13, 12 AM $ 0.124
-0.90%
$ 9.3 million $ 870,595
Jul 12, 11 PM $ 0.125
+0.22%
$ 9.39 million $ 827,059
Jul 12, 10 PM $ 0.125
-0.52%
$ 9.36 million $ 830,326
Jul 12, 9 PM $ 0.126
+0.29%
$ 9.41 million $ 828,626
Jul 12, 8 PM $ 0.125
+0.05%
$ 9.39 million $ 823,278