Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XION Historical Data

XION Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 1 PM $0.105
-0.12%
$9.75 million $272,211
Sep 13, 12 PM $0.105
-0.16%
$9.77 million $268,497
Sep 13, 11 AM $0.106
-0.16%
$9.78 million $259,778
Sep 13, 10 AM $0.106
-0.03%
$9.8 million $258,734
Sep 13, 9 AM $0.106
+0.09%
$9.8 million $254,675
Sep 13, 8 AM $0.106
-0.03%
$9.79 million $255,548
Sep 13, 7 AM $0.106
+0.05%
$9.8 million $256,649
Sep 13, 6 AM $0.106
-0.09%
$9.79 million $255,307
Sep 13, 5 AM $0.106
-0.09%
$9.8 million $255,046
Sep 13, 4 AM $0.106
-0.14%
$9.81 million $256,018
Sep 13, 3 AM $0.106
-0.17%
$9.83 million $256,527
Sep 13, 2 AM $0.106
+0.03%
$9.84 million $249,028
Sep 13, 1 AM $0.106
+0.15%
$9.84 million $247,069
Sep 13, 12 AM $0.106
+0.13%
$9.83 million $244,849
Sep 12, 11 PM $0.106
-0.05%
$9.81 million $245,563
Sep 12, 10 PM $0.106
+0.19%
$9.82 million $243,471
Sep 12, 9 PM $0.106
+0.08%
$9.8 million $238,512
Sep 12, 8 PM $0.106
+0.16%
$9.79 million $237,303
Sep 12, 7 PM $0.106
-0.06%
$9.78 million $234,771
Sep 12, 6 PM $0.106
-0.04%
$9.78 million $239,781
Sep 12, 5 PM $0.106
+0.20%
$9.79 million $242,284
Sep 12, 4 PM $0.105
+0.07%
$9.77 million $238,792
Sep 12, 3 PM $0.105
-0.10%
$9.76 million $240,374
Sep 12, 2 PM $0.105
-0.01%
$9.77 million $265,675
Sep 12, 1 PM $0.105
-0.20%
$9.77 million $263,309
Sep 12, 12 PM $0.106
-0.21%
$9.79 million $267,182
Sep 12, 11 AM $0.106
-0.03%
$9.81 million $263,670
Sep 12, 10 AM $0.106
+0.12%
$9.82 million $267,854
Sep 12, 9 AM $0.106
-0.05%
$9.8 million $267,287
Sep 12, 8 AM $0.106
+0.11%
$9.81 million $272,155
Sep 12, 7 AM $0.106
-0.13%
$9.8 million $267,007
Sep 12, 6 AM $0.106
+0.09%
$9.81 million $274,053
Sep 12, 5 AM $0.106
+0.04%
$9.8 million $277,026
Sep 12, 4 AM $0.106
-0.02%
$9.8 million $273,812
Sep 12, 3 AM $0.106
+0.07%
$9.8 million $275,153
Sep 12, 2 AM $0.106
+0.00%
$9.79 million $275,280
Sep 12, 1 AM $0.106
-0.03%
$9.79 million $276,708
Sep 12, 12 AM $0.106
+0.08%
$9.8 million $271,338
Sep 11, 11 PM $0.106
-0.02%
$9.79 million $261,832
Sep 11, 10 PM $0.106
+0.05%
$9.79 million $255,130
Sep 11, 9 PM $0.106
+0.04%
$9.79 million $251,723
Sep 11, 8 PM $0.106
+0.08%
$9.78 million $244,286
Sep 11, 7 PM $0.105
+0.11%
$9.78 million $241,489
Sep 11, 6 PM $0.105
-0.17%
$9.77 million $234,589
Sep 11, 5 PM $0.106
+0.06%
$9.78 million $231,322
Sep 11, 4 PM $0.105
+0.02%
$9.78 million $229,175
Sep 11, 3 PM $0.105
-0.39%
$9.77 million $221,770
Sep 11, 2 PM $0.106
+0.44%
$9.81 million $277,474
Sep 11, 1 PM $0.105
-0.09%
$9.77 million $400,498
Sep 11, 12 PM $0.106
-0.25%
$9.78 million $391,606