XION Historical Data

XION Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.102
-0.19%
$ 7.39 million $ 2.47 million
Mar 25, 7 AM $ 0.102
-0.44%
$ 7.4 million $ 2.74 million
Mar 25, 6 AM $ 0.102
-0.01%
$ 7.43 million $ 3.01 million
Mar 25, 5 AM $ 0.102
+0.57%
$ 7.43 million $ 3.28 million
Mar 25, 4 AM $ 0.102
-0.71%
$ 7.39 million $ 3.39 million
Mar 25, 3 AM $ 0.103
+0.02%
$ 7.45 million $ 3.45 million
Mar 25, 2 AM $ 0.103
-0.79%
$ 7.44 million $ 3.58 million
Mar 25, 1 AM $ 0.103
-0.05%
$ 7.5 million $ 3.59 million
Mar 25, 12 AM $ 0.104
-0.08%
$ 7.51 million $ 3.58 million
Mar 24, 11 PM $ 0.104
+0.15%
$ 7.51 million $ 3.58 million
Mar 24, 10 PM $ 0.103
-0.09%
$ 7.5 million $ 3.58 million
Mar 24, 9 PM $ 0.104
+0.07%
$ 7.51 million $ 3.58 million
Mar 24, 8 PM $ 0.103
+0.66%
$ 7.5 million $ 3.57 million
Mar 24, 7 PM $ 0.103
-0.03%
$ 7.46 million $ 3.59 million
Mar 24, 6 PM $ 0.103
+0.05%
$ 7.46 million $ 3.59 million
Mar 24, 5 PM $ 0.103
-0.07%
$ 7.45 million $ 3.55 million
Mar 24, 4 PM $ 0.103
+0.09%
$ 7.46 million $ 3.53 million
Mar 24, 3 PM $ 0.103
+0.19%
$ 7.45 million $ 3.55 million
Mar 24, 2 PM $ 0.103
-0.03%
$ 7.44 million $ 3.49 million
Mar 24, 1 PM $ 0.103
-0.21%
$ 7.44 million $ 3.61 million
Mar 24, 12 PM $ 0.103
+0.09%
$ 7.46 million $ 3.4 million
Mar 24, 11 AM $ 0.103
-0.06%
$ 7.45 million $ 3.39 million
Mar 24, 10 AM $ 0.103
+0.10%
$ 7.45 million $ 3.58 million
Mar 24, 9 AM $ 0.103
-0.09%
$ 7.45 million $ 3.42 million
Mar 24, 8 AM $ 0.103
-0.19%
$ 7.45 million $ 3.22 million
Mar 24, 7 AM $ 0.103
+0.25%
$ 7.45 million $ 2.97 million
Mar 24, 6 AM $ 0.102
+0.08%
$ 7.43 million $ 2.78 million
Mar 24, 5 AM $ 0.102
+0.16%
$ 7.43 million $ 2.51 million
Mar 24, 4 AM $ 0.102
-0.01%
$ 7.42 million $ 2.39 million
Mar 24, 3 AM $ 0.102
-0.22%
$ 7.42 million $ 2.35 million
Mar 24, 2 AM $ 0.102
+0.25%
$ 7.43 million $ 2.18 million
Mar 24, 1 AM $ 0.102
-0.48%
$ 7.42 million $ 2.2 million
Mar 24, 12 AM $ 0.103
-0.12%
$ 7.45 million $ 2.2 million
Mar 23, 11 PM $ 0.103
+0.02%
$ 7.46 million $ 2.19 million
Mar 23, 10 PM $ 0.103
+0.51%
$ 7.46 million $ 2.19 million
Mar 23, 9 PM $ 0.102
-0.15%
$ 7.42 million $ 2.22 million
Mar 23, 8 PM $ 0.102
+0.10%
$ 7.43 million $ 2.23 million
Mar 23, 7 PM $ 0.102
-0.14%
$ 7.43 million $ 2.22 million
Mar 23, 6 PM $ 0.103
+0.04%
$ 7.44 million $ 2.22 million
Mar 23, 5 PM $ 0.102
+0.26%
$ 7.43 million $ 2.22 million
Mar 23, 4 PM $ 0.102
-0.43%
$ 7.41 million $ 2.19 million
Mar 23, 3 PM $ 0.103
-0.25%
$ 7.45 million $ 2.17 million
Mar 23, 2 PM $ 0.103
+0.26%
$ 7.46 million $ 2.18 million
Mar 23, 1 PM $ 0.103
+0.57%
$ 7.44 million $ 2.06 million
Mar 23, 12 PM $ 0.102
-0.43%
$ 7.4 million $ 2.07 million
Mar 23, 11 AM $ 0.102
+1.92%
$ 7.43 million $ 1.93 million
Mar 23, 10 AM $ 0.101
+0.04%
$ 7.29 million $ 1.64 million
Mar 23, 9 AM $ 0.101
-0.24%
$ 7.29 million $ 1.62 million
Mar 23, 8 AM $ 0.101
-0.33%
$ 7.31 million $ 1.61 million
Mar 23, 7 AM $ 0.101
+0.37%
$ 7.33 million $ 1.56 million