XION Historical Data

XION Page 14
Download
Date Close Price change Market cap Trading volume
10:51 PM $ 0.16
+0.26%
$ 11.56 million $ 5.83 million
10:50 PM $ 0.159
-0.03%
$ 11.56 million $ 5.81 million
10:49 PM $ 0.159
-0.12%
$ 11.54 million $ 5.81 million
10:48 PM $ 0.159
+0.58%
$ 11.54 million $ 5.8 million
10:47 PM $ 0.158
+0.56%
$ 11.54 million $ 5.8 million
10:46 PM $ 0.158
+0.09%
$ 11.54 million $ 5.8 million
10:45 PM $ 0.157
+0.09%
$ 11.54 million $ 5.78 million
10:44 PM $ 0.157
-0.03%
$ 11.41 million $ 5.78 million
10:43 PM $ 0.157
-0.01%
$ 11.41 million $ 5.78 million
10:42 PM $ 0.157
+0.14%
$ 11.41 million $ 5.78 million
10:41 PM $ 0.157
-0.49%
$ 11.41 million $ 5.78 million
10:40 PM $ 0.158
-0.06%
$ 11.41 million $ 5.78 million
10:39 PM $ 0.158
-0.01%
$ 11.46 million $ 5.79 million
10:38 PM $ 0.158
-0.01%
$ 11.46 million $ 5.79 million
10:37 PM $ 0.158
+0.04%
$ 11.46 million $ 5.79 million
10:36 PM $ 0.158
-0.02%
$ 11.46 million $ 5.8 million
10:35 PM $ 0.158
+0.07%
$ 11.46 million $ 5.78 million
10:34 PM $ 0.158
-0.10%
$ 11.45 million $ 5.79 million
10:33 PM $ 0.158
-0.15%
$ 11.45 million $ 5.79 million
10:32 PM $ 0.158
+0.05%
$ 11.45 million $ 5.79 million
10:31 PM $ 0.158
-0.05%
$ 11.45 million $ 5.79 million
10:30 PM $ 0.158
-0.04%
$ 11.45 million $ 5.77 million
10:29 PM $ 0.158
-0.16%
$ 11.48 million $ 5.77 million
10:28 PM $ 0.159
+0.12%
$ 11.48 million $ 5.77 million
10:27 PM $ 0.158
-0.14%
$ 11.48 million $ 5.77 million
10:26 PM $ 0.159
-0.25%
$ 11.48 million $ 5.77 million
10:25 PM $ 0.159
+0.15%
$ 11.48 million $ 5.72 million
10:24 PM $ 0.159
-0.17%
$ 11.52 million $ 5.71 million
10:23 PM $ 0.159
+0.22%
$ 11.52 million $ 5.71 million
10:22 PM $ 0.159
+0.96%
$ 11.52 million $ 5.7 million
10:21 PM $ 0.157
-0.01%
$ 11.52 million $ 5.7 million
10:20 PM $ 0.157
+0.44%
$ 11.52 million $ 5.68 million
10:19 PM $ 0.157
+0.07%
$ 11.35 million $ 5.68 million
10:18 PM $ 0.156
+0.17%
$ 11.35 million $ 5.68 million
10:17 PM $ 0.156
+0.07%
$ 11.35 million $ 5.68 million
10:16 PM $ 0.156
+0.18%
$ 11.35 million $ 5.68 million
10:15 PM $ 0.156
+0.17%
$ 11.35 million $ 5.68 million
10:14 PM $ 0.155
-0.04%
$ 11.28 million $ 5.68 million
10:13 PM $ 0.156
-0.05%
$ 11.28 million $ 5.68 million
10:12 PM $ 0.156
+0.01%
$ 11.28 million $ 5.68 million
10:11 PM $ 0.156
+0.01%
$ 11.28 million $ 5.68 million
10:10 PM $ 0.156
+0.04%
$ 11.28 million $ 5.68 million
10:09 PM $ 0.156
+0.12%
$ 11.28 million $ 5.68 million
10:08 PM $ 0.155
-0.02%
$ 11.28 million $ 5.69 million
10:07 PM $ 0.155
+0.14%
$ 11.28 million $ 5.68 million
10:06 PM $ 0.155
+0.05%
$ 11.28 million $ 5.69 million
10:05 PM $ 0.155
+0.02%
$ 11.28 million $ 5.69 million
10:04 PM $ 0.155
+0.01%
$ 11.25 million $ 5.7 million
10:03 PM $ 0.155
+0.12%
$ 11.25 million $ 5.73 million
10:02 PM $ 0.155
-0.07%
$ 11.25 million $ 5.74 million