Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XION Historical Data

XION Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 12 PM $0.106
-0.25%
$9.78 million $391,606
Sep 11, 11 AM $0.106
+0.20%
$9.8 million $392,045
Sep 11, 10 AM $0.106
+0.07%
$9.78 million $395,944
Sep 11, 9 AM $0.105
-0.09%
$9.78 million $395,508
Sep 11, 8 AM $0.106
+0.06%
$9.78 million $392,831
Sep 11, 7 AM $0.106
+0.05%
$9.78 million $393,269
Sep 11, 6 AM $0.105
-0.01%
$9.77 million $389,024
Sep 11, 5 AM $0.105
-0.14%
$9.77 million $394,839
Sep 11, 4 AM $0.106
+0.17%
$9.79 million $393,511
Sep 11, 3 AM $0.105
+0.08%
$9.77 million $387,754
Sep 11, 2 AM $0.105
-0.09%
$9.76 million $403,615
Sep 11, 1 AM $0.105
+0.11%
$9.77 million $405,118
Sep 11, 12 AM $0.105
+0.09%
$9.76 million $400,073
Sep 10, 11 PM $0.105
-0.04%
$9.75 million $405,642
Sep 10, 10 PM $0.105
-0.03%
$9.76 million $415,467
Sep 10, 9 PM $0.105
+0.00%
$9.76 million $418,821
Sep 10, 8 PM $0.105
-0.01%
$9.76 million $417,936
Sep 10, 7 PM $0.105
-0.12%
$9.76 million $423,613
Sep 10, 6 PM $0.105
+0.16%
$9.77 million $431,624
Sep 10, 5 PM $0.105
+0.08%
$9.76 million $426,016
Sep 10, 4 PM $0.105
-0.13%
$9.75 million $428,799
Sep 10, 3 PM $0.105
-0.37%
$9.76 million $431,464
Sep 10, 2 PM $0.106
-2.05%
$9.8 million $519,945
Sep 10, 1 PM $0.108
-0.11%
$10 million $389,568
Sep 10, 12 PM $0.108
-0.17%
$10.01 million $406,613
Sep 10, 11 AM $0.108
-0.12%
$10.03 million $405,968
Sep 10, 10 AM $0.108
-0.04%
$10.04 million $421,086
Sep 10, 9 AM $0.108
-0.39%
$10.05 million $421,892
Sep 10, 8 AM $0.109
+0.33%
$10.09 million $418,553
Sep 10, 7 AM $0.108
-0.09%
$10.05 million $413,889
Sep 10, 6 AM $0.109
-0.05%
$10.06 million $425,107
Sep 10, 5 AM $0.109
-0.19%
$10.07 million $417,149
Sep 10, 4 AM $0.109
+0.08%
$10.08 million $412,967
Sep 10, 3 AM $0.109
-0.61%
$10.08 million $406,905
Sep 10, 2 AM $0.109
-0.25%
$10.14 million $385,777
Sep 10, 1 AM $0.11
-0.16%
$10.16 million $381,995
Sep 10, 12 AM $0.11
-0.53%
$10.18 million $379,316
Sep 9, 11 PM $0.11
-0.27%
$10.23 million $374,635
Sep 9, 10 PM $0.111
-0.46%
$10.26 million $368,179
Sep 9, 9 PM $0.111
+0.02%
$10.31 million $376,825
Sep 9, 8 PM $0.111
-0.15%
$10.31 million $384,443
Sep 9, 7 PM $0.111
-0.08%
$10.33 million $380,723
Sep 9, 6 PM $0.111
-0.32%
$10.33 million $371,656
Sep 9, 5 PM $0.112
+0.22%
$10.37 million $368,483
Sep 9, 4 PM $0.112
-0.07%
$10.34 million $367,107
Sep 9, 3 PM $0.112
-0.52%
$10.35 million $371,503
Sep 9, 2 PM $0.112
-0.02%
$10.4 million $504,375
Sep 9, 1 PM $0.112
+1.08%
$10.41 million $499,857
Sep 9, 12 PM $0.111
+0.01%
$10.3 million $458,476
Sep 9, 11 AM $0.111
+0.08%
$10.29 million $457,609