XION Historical Data

XION Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 0.101
-0.33%
$ 7.31 million $ 1.61 million
Mar 23, 7 AM $ 0.101
+0.37%
$ 7.33 million $ 1.56 million
Mar 23, 6 AM $ 0.101
-0.85%
$ 7.31 million $ 1.51 million
Mar 23, 5 AM $ 0.102
+0.09%
$ 7.37 million $ 1.48 million
Mar 23, 4 AM $ 0.102
+0.00%
$ 7.36 million $ 1.48 million
Mar 23, 3 AM $ 0.102
+0.35%
$ 7.36 million $ 1.49 million
Mar 23, 2 AM $ 0.101
-0.53%
$ 7.34 million $ 1.51 million
Mar 23, 1 AM $ 0.102
+0.98%
$ 7.38 million $ 1.49 million
Mar 23, 12 AM $ 0.101
+0.13%
$ 7.3 million $ 1.47 million
Mar 22, 11 PM $ 0.101
-0.29%
$ 7.29 million $ 1.48 million
Mar 22, 10 PM $ 0.101
-0.03%
$ 7.32 million $ 1.49 million
Mar 22, 9 PM $ 0.101
-0.35%
$ 7.32 million $ 1.46 million
Mar 22, 8 PM $ 0.101
-0.47%
$ 7.34 million $ 1.49 million
Mar 22, 7 PM $ 0.102
-0.19%
$ 7.38 million $ 1.48 million
Mar 22, 6 PM $ 0.102
-0.48%
$ 7.39 million $ 1.48 million
Mar 22, 5 PM $ 0.102
-0.03%
$ 7.43 million $ 1.47 million
Mar 22, 4 PM $ 0.102
-1.24%
$ 7.43 million $ 1.46 million
Mar 22, 3 PM $ 0.104
-0.80%
$ 7.52 million $ 1.46 million
Mar 22, 2 PM $ 0.105
-0.97%
$ 7.58 million $ 1.5 million
Mar 22, 1 PM $ 0.106
-0.14%
$ 7.66 million $ 1.52 million
Mar 22, 12 PM $ 0.106
-0.33%
$ 7.67 million $ 1.51 million
Mar 22, 11 AM $ 0.106
+0.08%
$ 7.69 million $ 1.49 million
Mar 22, 10 AM $ 0.106
-0.63%
$ 7.69 million $ 1.49 million
Mar 22, 9 AM $ 0.107
+0.45%
$ 7.74 million $ 1.5 million
Mar 22, 8 AM $ 0.106
-0.11%
$ 7.7 million $ 1.5 million
Mar 22, 7 AM $ 0.106
-0.62%
$ 7.71 million $ 1.48 million
Mar 22, 6 AM $ 0.107
+1.10%
$ 7.76 million $ 1.45 million
Mar 22, 5 AM $ 0.106
-0.07%
$ 7.67 million $ 1.44 million
Mar 22, 4 AM $ 0.106
-0.04%
$ 7.68 million $ 1.46 million
Mar 22, 3 AM $ 0.106
+0.08%
$ 7.68 million $ 1.47 million
Mar 22, 2 AM $ 0.106
+0.12%
$ 7.68 million $ 1.47 million
Mar 22, 1 AM $ 0.106
-0.05%
$ 7.67 million $ 1.5 million
Mar 22, 12 AM $ 0.106
-0.31%
$ 7.67 million $ 1.53 million
Mar 21, 11 PM $ 0.106
-0.62%
$ 7.7 million $ 1.52 million
Mar 21, 10 PM $ 0.107
-0.06%
$ 7.74 million $ 1.5 million
Mar 21, 9 PM $ 0.107
-0.08%
$ 7.75 million $ 1.51 million
Mar 21, 8 PM $ 0.107
-0.02%
$ 7.76 million $ 1.49 million
Mar 21, 7 PM $ 0.107
-0.06%
$ 7.76 million $ 1.54 million
Mar 21, 6 PM $ 0.107
+0.03%
$ 7.76 million $ 1.58 million
Mar 21, 5 PM $ 0.107
+0.02%
$ 7.76 million $ 1.63 million
Mar 21, 4 PM $ 0.107
-0.63%
$ 7.76 million $ 1.72 million
Mar 21, 3 PM $ 0.108
+0.09%
$ 7.81 million $ 1.73 million
Mar 21, 2 PM $ 0.108
-0.04%
$ 7.8 million $ 1.81 million
Mar 21, 1 PM $ 0.108
+0.02%
$ 7.8 million $ 1.92 million
Mar 21, 12 PM $ 0.108
+0.22%
$ 7.8 million $ 1.99 million
Mar 21, 11 AM $ 0.107
-0.18%
$ 7.78 million $ 2.02 million
Mar 21, 10 AM $ 0.107
-0.05%
$ 7.8 million $ 2.03 million
Mar 21, 9 AM $ 0.108
-0.06%
$ 7.8 million $ 2.03 million
Mar 21, 8 AM $ 0.108
+0.07%
$ 7.81 million $ 2.03 million
Mar 21, 7 AM $ 0.108
+0.01%
$ 7.8 million $ 2 million