Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XION Historical Data

XION Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:41 AM $0.11
+0.00%
$10.2 million $109,166
4:40 AM $0.11
+0.00%
$10.2 million $109,166
4:39 AM $0.11
+0.04%
$10.2 million $109,166
4:38 AM $0.11
+0.00%
$10.2 million $109,139
4:37 AM $0.11
+0.00%
$10.2 million $109,139
4:36 AM $0.11
+0.00%
$10.2 million $109,106
4:35 AM $0.11
+0.04%
$10.2 million $109,092
4:34 AM $0.11
+0.00%
$10.19 million $107,413
4:33 AM $0.11
+0.00%
$10.19 million $107,391
4:32 AM $0.11
+0.00%
$10.19 million $107,391
4:31 AM $0.11
+0.00%
$10.19 million $107,391
4:30 AM $0.11
+0.00%
$10.19 million $107,402
4:29 AM $0.11
+0.01%
$10.19 million $107,413
4:28 AM $0.11
+0.00%
$10.19 million $107,498
4:27 AM $0.11
+0.00%
$10.19 million $107,531
4:26 AM $0.11
+0.01%
$10.19 million $107,543
4:25 AM $0.11
+0.00%
$10.19 million $107,500
4:24 AM $0.11
+0.00%
$10.19 million $107,500
4:23 AM $0.11
+0.00%
$10.19 million $107,528
4:22 AM $0.11
+0.00%
$10.19 million $107,528
4:21 AM $0.11
+0.00%
$10.19 million $107,528
4:20 AM $0.11
+0.00%
$10.19 million $107,538
4:19 AM $0.11
-0.02%
$10.19 million $107,549
4:18 AM $0.11
+0.00%
$10.19 million $107,487
4:17 AM $0.11
+0.00%
$10.19 million $107,487
4:16 AM $0.11
+0.00%
$10.19 million $107,487
4:15 AM $0.11
+0.00%
$10.19 million $107,487
4:14 AM $0.11
+0.03%
$10.19 million $107,472
4:13 AM $0.11
+0.00%
$10.19 million $107,056
4:12 AM $0.11
+0.00%
$10.19 million $107,055
4:11 AM $0.11
+0.00%
$10.19 million $106,959
4:10 AM $0.11
-0.01%
$10.19 million $106,959
4:09 AM $0.11
-0.02%
$10.19 million $106,709
4:08 AM $0.11
+0.00%
$10.19 million $106,219
4:07 AM $0.11
+0.00%
$10.19 million $106,219
4:06 AM $0.11
+0.00%
$10.19 million $106,222
4:05 AM $0.11
+0.00%
$10.19 million $106,233
4:04 AM $0.11
+0.04%
$10.19 million $106,150
4:03 AM $0.11
+0.00%
$10.19 million $106,163
4:02 AM $0.11
+0.01%
$10.19 million $106,334
4:01 AM $0.11
+0.00%
$10.19 million $107,587
4:00 AM $0.11
+0.01%
$10.19 million $107,755
3:59 AM $0.11
+0.02%
$10.19 million $107,901
3:58 AM $0.11
+0.00%
$10.19 million $106,560
3:57 AM $0.11
+0.00%
$10.19 million $105,924
3:56 AM $0.11
+0.00%
$10.19 million $105,924
3:55 AM $0.11
+0.00%
$10.19 million $105,924
3:54 AM $0.11
+0.00%
$10.19 million $105,924
3:53 AM $0.11
+0.00%
$10.19 million $105,907
3:52 AM $0.11
+0.00%
$10.19 million $105,907