XION Historical Data

XION Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 0.108
+0.01%
$ 7.8 million $ 2 million
Mar 21, 6 AM $ 0.108
+0.30%
$ 7.8 million $ 2.07 million
Mar 21, 5 AM $ 0.107
-0.19%
$ 7.78 million $ 2.13 million
Mar 21, 4 AM $ 0.107
-0.04%
$ 7.79 million $ 2.11 million
Mar 21, 3 AM $ 0.107
+0.27%
$ 7.79 million $ 2.11 million
Mar 21, 2 AM $ 0.107
-0.27%
$ 7.77 million $ 2.12 million
Mar 21, 1 AM $ 0.107
-0.28%
$ 7.77 million $ 2.09 million
Mar 21, 12 AM $ 0.107
+0.01%
$ 7.79 million $ 2.09 million
Mar 20, 11 PM $ 0.107
-0.02%
$ 7.79 million $ 2.1 million
Mar 20, 10 PM $ 0.107
+0.39%
$ 7.79 million $ 2.12 million
Mar 20, 9 PM $ 0.107
+0.19%
$ 7.76 million $ 2.12 million
Mar 20, 8 PM $ 0.107
-0.03%
$ 7.75 million $ 2.1 million
Mar 20, 7 PM $ 0.107
+0.07%
$ 7.75 million $ 2.05 million
Mar 20, 6 PM $ 0.107
-0.10%
$ 7.75 million $ 2.02 million
Mar 20, 5 PM $ 0.107
+0.23%
$ 7.76 million $ 2 million
Mar 20, 4 PM $ 0.107
-0.09%
$ 7.74 million $ 1.94 million
Mar 20, 3 PM $ 0.107
-0.73%
$ 7.74 million $ 1.96 million
Mar 20, 2 PM $ 0.108
+0.47%
$ 7.8 million $ 2 million
Mar 20, 1 PM $ 0.107
+0.02%
$ 7.76 million $ 1.87 million
Mar 20, 12 PM $ 0.107
-0.01%
$ 7.76 million $ 1.82 million
Mar 20, 11 AM $ 0.107
-0.32%
$ 7.76 million $ 1.82 million
Mar 20, 10 AM $ 0.107
+0.02%
$ 7.79 million $ 1.83 million
Mar 20, 9 AM $ 0.107
-0.04%
$ 7.79 million $ 1.82 million
Mar 20, 8 AM $ 0.107
+0.40%
$ 7.79 million $ 1.85 million
Mar 20, 7 AM $ 0.107
-0.20%
$ 7.76 million $ 1.84 million
Mar 20, 6 AM $ 0.107
+0.11%
$ 7.78 million $ 1.78 million
Mar 20, 5 AM $ 0.107
+0.05%
$ 7.77 million $ 1.73 million
Mar 20, 4 AM $ 0.107
-0.06%
$ 7.76 million $ 1.71 million
Mar 20, 3 AM $ 0.107
+0.06%
$ 7.77 million $ 1.66 million
Mar 20, 2 AM $ 0.107
+0.09%
$ 7.76 million $ 1.66 million
Mar 20, 1 AM $ 0.107
+0.10%
$ 7.76 million $ 1.66 million
Mar 20, 12 AM $ 0.107
-0.04%
$ 7.75 million $ 1.64 million
Mar 19, 11 PM $ 0.107
-0.01%
$ 7.75 million $ 1.61 million
Mar 19, 10 PM $ 0.107
-0.07%
$ 7.75 million $ 1.6 million
Mar 19, 9 PM $ 0.107
+0.02%
$ 7.76 million $ 1.59 million
Mar 19, 8 PM $ 0.107
+0.11%
$ 7.76 million $ 1.6 million
Mar 19, 7 PM $ 0.107
+0.21%
$ 7.75 million $ 1.61 million
Mar 19, 6 PM $ 0.107
-0.05%
$ 7.73 million $ 1.59 million
Mar 19, 5 PM $ 0.107
+0.16%
$ 7.73 million $ 1.6 million
Mar 19, 4 PM $ 0.106
-0.20%
$ 7.72 million $ 1.6 million
Mar 19, 3 PM $ 0.107
+0.04%
$ 7.74 million $ 1.61 million
Mar 19, 2 PM $ 0.107
+0.06%
$ 7.73 million $ 1.74 million
Mar 19, 1 PM $ 0.107
+0.24%
$ 7.73 million $ 1.77 million
Mar 19, 12 PM $ 0.106
-0.40%
$ 7.71 million $ 1.84 million
Mar 19, 11 AM $ 0.107
+0.00%
$ 7.74 million $ 1.91 million
Mar 19, 10 AM $ 0.107
-0.13%
$ 7.74 million $ 2.03 million
Mar 19, 9 AM $ 0.107
-0.06%
$ 7.75 million $ 2.16 million
Mar 19, 8 AM $ 0.107
+0.07%
$ 7.76 million $ 2.24 million
Mar 19, 7 AM $ 0.107
-0.34%
$ 7.75 million $ 2.37 million
Mar 19, 6 AM $ 0.107
-0.34%
$ 7.78 million $ 2.48 million