Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XION Historical Data

XION Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 11 AM $0.111
+0.08%
$10.29 million $457,609
Sep 9, 10 AM $0.111
+0.03%
$10.29 million $452,858
Sep 9, 9 AM $0.111
+0.03%
$10.28 million $451,421
Sep 9, 8 AM $0.111
-0.13%
$10.28 million $452,632
Sep 9, 7 AM $0.111
+0.12%
$10.29 million $458,483
Sep 9, 6 AM $0.111
+0.02%
$10.28 million $451,510
Sep 9, 5 AM $0.111
-0.16%
$10.28 million $446,474
Sep 9, 4 AM $0.111
-0.03%
$10.29 million $443,885
Sep 9, 3 AM $0.111
+0.18%
$10.3 million $448,934
Sep 9, 2 AM $0.111
-0.03%
$10.28 million $456,317
Sep 9, 1 AM $0.111
-0.20%
$10.28 million $457,828
Sep 9, 12 AM $0.111
-0.42%
$10.3 million $449,833
Sep 8, 11 PM $0.112
-0.51%
$10.34 million $444,486
Sep 8, 10 PM $0.112
+0.51%
$10.4 million $441,860
Sep 8, 9 PM $0.112
+0.54%
$10.34 million $420,793
Sep 8, 8 PM $0.111
-0.21%
$10.29 million $412,408
Sep 8, 7 PM $0.111
-0.02%
$10.31 million $415,364
Sep 8, 6 PM $0.111
-0.17%
$10.31 million $412,768
Sep 8, 5 PM $0.111
-0.26%
$10.33 million $412,239
Sep 8, 4 PM $0.112
-0.27%
$10.36 million $399,704
Sep 8, 3 PM $0.112
-1.09%
$10.39 million $383,033
Sep 8, 2 PM $0.113
+0.74%
$10.5 million $1.41 million
Sep 8, 1 PM $0.113
-0.07%
$10.43 million $1.39 million
Sep 8, 12 PM $0.113
-0.95%
$10.43 million $1.39 million
Sep 8, 11 AM $0.114
+1.02%
$10.53 million $1.39 million
Sep 8, 10 AM $0.113
-1.68%
$10.43 million $1.35 million
Sep 8, 9 AM $0.114
-0.01%
$10.61 million $1.33 million
Sep 8, 8 AM $0.114
-0.03%
$10.61 million $1.32 million
Sep 8, 7 AM $0.114
-0.57%
$10.61 million $1.31 million
Sep 8, 6 AM $0.115
-0.11%
$10.67 million $1.27 million
Sep 8, 5 AM $0.115
+0.25%
$10.68 million $1.27 million
Sep 8, 4 AM $0.115
-0.15%
$10.66 million $1.26 million
Sep 8, 3 AM $0.115
-0.59%
$10.67 million $1.26 million
Sep 8, 2 AM $0.116
-0.01%
$10.73 million $1.24 million
Sep 8, 1 AM $0.116
-0.75%
$10.73 million $1.23 million
Sep 8, 12 AM $0.117
-0.29%
$10.82 million $1.22 million
Sep 7, 11 PM $0.117
-0.12%
$10.85 million $1.2 million
Sep 7, 10 PM $0.117
+0.89%
$10.86 million $1.16 million
Sep 7, 9 PM $0.116
+0.97%
$10.76 million $1.13 million
Sep 7, 8 PM $0.115
-0.54%
$10.66 million $1.11 million
Sep 7, 7 PM $0.116
+0.15%
$10.72 million $1.1 million
Sep 7, 6 PM $0.115
+1.62%
$10.7 million $1.08 million
Sep 7, 5 PM $0.114
+0.02%
$10.53 million $1.05 million
Sep 7, 4 PM $0.114
+0.16%
$10.53 million $1.04 million
Sep 7, 3 PM $0.113
+3.31%
$10.51 million $1.01 million
Sep 7, 2 PM $0.11
+0.07%
$10.18 million $374,645
Sep 7, 1 PM $0.11
+0.17%
$10.17 million $399,149
Sep 7, 12 PM $0.11
+0.12%
$10.15 million $401,463
Sep 7, 11 AM $0.109
-0.29%
$10.14 million $394,242
Sep 7, 10 AM $0.11
-0.28%
$10.17 million $382,732