XION Historical Data

XION Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.107
-0.34%
$ 7.75 million $ 2.37 million
Mar 19, 6 AM $ 0.107
-0.34%
$ 7.78 million $ 2.48 million
Mar 19, 5 AM $ 0.108
-0.05%
$ 7.8 million $ 2.46 million
Mar 19, 4 AM $ 0.108
-0.27%
$ 7.81 million $ 2.46 million
Mar 19, 3 AM $ 0.108
+0.31%
$ 7.83 million $ 2.46 million
Mar 19, 2 AM $ 0.108
+0.03%
$ 7.8 million $ 2.44 million
Mar 19, 1 AM $ 0.108
+0.02%
$ 7.8 million $ 2.44 million
Mar 19, 12 AM $ 0.108
-0.01%
$ 7.8 million $ 2.44 million
Mar 18, 11 PM $ 0.108
-0.01%
$ 7.8 million $ 2.44 million
Mar 18, 10 PM $ 0.108
-0.09%
$ 7.8 million $ 2.43 million
Mar 18, 9 PM $ 0.108
+0.08%
$ 7.81 million $ 2.43 million
Mar 18, 8 PM $ 0.108
+0.06%
$ 7.8 million $ 2.46 million
Mar 18, 7 PM $ 0.108
+0.10%
$ 7.8 million $ 2.46 million
Mar 18, 6 PM $ 0.107
-0.25%
$ 7.79 million $ 2.48 million
Mar 18, 5 PM $ 0.108
+0.22%
$ 7.81 million $ 2.48 million
Mar 18, 4 PM $ 0.107
+0.24%
$ 7.79 million $ 2.47 million
Mar 18, 3 PM $ 0.107
-0.35%
$ 7.77 million $ 2.43 million
Mar 18, 2 PM $ 0.108
-1.11%
$ 7.8 million $ 2.38 million
Mar 18, 1 PM $ 0.109
-0.15%
$ 7.89 million $ 2.36 million
Mar 18, 12 PM $ 0.109
-1.86%
$ 7.9 million $ 2.27 million
Mar 18, 11 AM $ 0.111
-0.69%
$ 8.05 million $ 2.17 million
Mar 18, 10 AM $ 0.112
-0.31%
$ 8.11 million $ 2.07 million
Mar 18, 9 AM $ 0.112
-0.28%
$ 8.13 million $ 1.96 million
Mar 18, 8 AM $ 0.112
+0.33%
$ 8.15 million $ 1.88 million
Mar 18, 7 AM $ 0.112
-0.51%
$ 8.13 million $ 1.78 million
Mar 18, 6 AM $ 0.113
+0.24%
$ 8.17 million $ 1.68 million
Mar 18, 5 AM $ 0.112
-0.28%
$ 8.15 million $ 1.7 million
Mar 18, 4 AM $ 0.113
-0.05%
$ 8.17 million $ 1.73 million
Mar 18, 3 AM $ 0.113
+0.10%
$ 8.18 million $ 1.82 million
Mar 18, 2 AM $ 0.113
+0.63%
$ 8.17 million $ 1.83 million
Mar 18, 1 AM $ 0.112
-0.35%
$ 8.12 million $ 1.84 million
Mar 18, 12 AM $ 0.112
-0.10%
$ 8.15 million $ 1.84 million
Mar 17, 11 PM $ 0.112
-0.03%
$ 8.15 million $ 1.82 million
Mar 17, 10 PM $ 0.112
-0.03%
$ 8.16 million $ 1.86 million
Mar 17, 9 PM $ 0.112
-0.28%
$ 8.16 million $ 1.88 million
Mar 17, 8 PM $ 0.113
-0.15%
$ 8.18 million $ 1.87 million
Mar 17, 7 PM $ 0.113
-0.03%
$ 8.19 million $ 1.86 million
Mar 17, 6 PM $ 0.113
-0.02%
$ 8.2 million $ 1.87 million
Mar 17, 5 PM $ 0.113
+0.00%
$ 8.2 million $ 1.87 million
Mar 17, 4 PM $ 0.113
-0.01%
$ 8.2 million $ 1.88 million
Mar 17, 3 PM $ 0.113
-0.02%
$ 8.18 million $ 1.91 million
Mar 17, 2 PM $ 0.113
+0.03%
$ 8.2 million $ 2.05 million
Mar 17, 1 PM $ 0.113
+0.14%
$ 8.2 million $ 2.15 million
Mar 17, 12 PM $ 0.113
-0.98%
$ 8.19 million $ 2.2 million
Mar 17, 11 AM $ 0.114
+0.00%
$ 8.27 million $ 2.19 million
Mar 17, 10 AM $ 0.114
-0.73%
$ 8.27 million $ 2.19 million
Mar 17, 9 AM $ 0.115
-0.12%
$ 8.33 million $ 2.23 million
Mar 17, 8 AM $ 0.115
-0.25%
$ 8.34 million $ 2.22 million
Mar 17, 7 AM $ 0.115
-0.36%
$ 8.34 million $ 2.27 million
Mar 17, 6 AM $ 0.116
-1.03%
$ 8.39 million $ 2.27 million