Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XION Historical Data

XION Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 10 AM $0.11
-0.28%
$10.17 million $382,732
Sep 7, 9 AM $0.11
+0.11%
$10.2 million $377,726
Sep 7, 8 AM $0.11
-0.16%
$10.19 million $371,351
Sep 7, 7 AM $0.11
+0.32%
$10.2 million $365,832
Sep 7, 6 AM $0.11
+0.43%
$10.17 million $355,763
Sep 7, 5 AM $0.109
-0.18%
$10.13 million $339,042
Sep 7, 4 AM $0.109
-0.08%
$10.14 million $332,071
Sep 7, 3 AM $0.11
+0.07%
$10.15 million $324,594
Sep 7, 2 AM $0.109
-0.18%
$10.15 million $316,163
Sep 7, 1 AM $0.11
-0.20%
$10.16 million $314,842
Sep 7, 12 AM $0.11
+0.14%
$10.18 million $308,477
Sep 6, 11 PM $0.11
+0.03%
$10.17 million $305,454
Sep 6, 10 PM $0.11
+0.19%
$10.17 million $300,501
Sep 6, 9 PM $0.11
-0.01%
$10.15 million $295,387
Sep 6, 8 PM $0.11
-0.14%
$10.15 million $291,745
Sep 6, 7 PM $0.11
-0.05%
$10.16 million $284,314
Sep 6, 6 PM $0.11
+0.19%
$10.17 million $278,983
Sep 6, 5 PM $0.11
-0.09%
$10.15 million $268,085
Sep 6, 4 PM $0.11
-0.01%
$10.16 million $265,619
Sep 6, 3 PM $0.11
+0.29%
$10.16 million $277,061
Sep 6, 2 PM $0.109
+0.31%
$10.13 million $227,808
Sep 6, 1 PM $0.109
+0.09%
$10.1 million $192,242
Sep 6, 12 PM $0.109
+0.12%
$10.09 million $178,657
Sep 6, 11 AM $0.109
-0.15%
$10.08 million $179,869
Sep 6, 10 AM $0.109
+0.09%
$10.09 million $180,430
Sep 6, 9 AM $0.109
+0.07%
$10.08 million $186,153
Sep 6, 8 AM $0.109
+0.01%
$10.07 million $184,113
Sep 6, 7 AM $0.109
+0.03%
$10.07 million $185,025
Sep 6, 6 AM $0.109
+0.03%
$10.07 million $185,313
Sep 6, 5 AM $0.109
+0.07%
$10.07 million $201,579
Sep 6, 4 AM $0.109
+0.02%
$10.06 million $204,656
Sep 6, 3 AM $0.109
+0.11%
$10.06 million $210,734
Sep 6, 2 AM $0.108
+0.05%
$10.05 million $214,665
Sep 6, 1 AM $0.108
-0.09%
$10.04 million $228,767
Sep 6, 12 AM $0.108
+0.05%
$10.05 million $232,499
Sep 5, 11 PM $0.108
+0.03%
$10.05 million $238,429
Sep 5, 10 PM $0.108
+0.07%
$10.04 million $244,229
Sep 5, 9 PM $0.108
-0.01%
$10.04 million $244,024
Sep 5, 8 PM $0.108
+0.12%
$10.04 million $249,298
Sep 5, 7 PM $0.108
-0.01%
$10.03 million $250,725
Sep 5, 6 PM $0.108
+0.01%
$10.03 million $249,669
Sep 5, 5 PM $0.108
+0.02%
$10.03 million $252,632
Sep 5, 4 PM $0.108
+0.09%
$10.02 million $261,629
Sep 5, 3 PM $0.108
-0.43%
$10.01 million $254,102
Sep 5, 2 PM $0.109
-0.07%
$10.06 million $322,078
Sep 5, 1 PM $0.109
+0.44%
$10.06 million $323,030
Sep 5, 12 PM $0.108
+0.20%
$10.02 million $318,002
Sep 5, 11 AM $0.108
+0.03%
$10 million $317,698
Sep 5, 10 AM $0.108
-0.07%
$10 million $323,446
Sep 5, 9 AM $0.108
+0.17%
$10 million $318,337