XION Historical Data

XION Page 17
Download
Date Close Price change Market cap Trading volume
1:45 PM $ 0.105
+0.00%
$ 9.76 million $ 257,452
1:44 PM $ 0.105
+0.00%
$ 9.76 million $ 257,442
1:43 PM $ 0.105
+0.00%
$ 9.76 million $ 257,442
1:42 PM $ 0.105
-0.01%
$ 9.76 million $ 257,445
1:41 PM $ 0.105
-0.03%
$ 9.76 million $ 257,422
1:40 PM $ 0.105
+0.00%
$ 9.76 million $ 257,429
1:39 PM $ 0.105
+0.00%
$ 9.76 million $ 257,429
1:38 PM $ 0.105
+0.00%
$ 9.76 million $ 257,429
1:37 PM $ 0.105
-0.02%
$ 9.76 million $ 257,431
1:36 PM $ 0.105
-0.01%
$ 9.76 million $ 257,037
1:35 PM $ 0.105
+0.00%
$ 9.76 million $ 256,813
1:34 PM $ 0.105
+0.00%
$ 9.77 million $ 256,813
1:33 PM $ 0.105
-0.01%
$ 9.77 million $ 256,813
1:32 PM $ 0.105
-0.03%
$ 9.77 million $ 256,701
1:31 PM $ 0.105
-0.04%
$ 9.77 million $ 256,576
1:30 PM $ 0.105
+0.00%
$ 9.77 million $ 256,669
1:29 PM $ 0.105
+0.00%
$ 9.78 million $ 256,669
1:28 PM $ 0.105
+0.00%
$ 9.78 million $ 256,669
1:27 PM $ 0.105
-0.20%
$ 9.78 million $ 256,606
1:26 PM $ 0.106
+0.00%
$ 9.78 million $ 256,729
1:25 PM $ 0.106
+0.00%
$ 9.78 million $ 256,740
1:24 PM $ 0.106
+0.00%
$ 9.8 million $ 256,740
1:23 PM $ 0.106
+0.00%
$ 9.8 million $ 256,740
1:22 PM $ 0.106
+0.02%
$ 9.8 million $ 256,736
1:21 PM $ 0.106
+0.02%
$ 9.8 million $ 256,702
1:20 PM $ 0.106
+0.00%
$ 9.8 million $ 256,650
1:19 PM $ 0.106
+0.00%
$ 9.79 million $ 256,650
1:18 PM $ 0.106
+0.00%
$ 9.79 million $ 256,650
1:17 PM $ 0.106
-0.05%
$ 9.79 million $ 256,640
1:16 PM $ 0.106
-0.04%
$ 9.79 million $ 256,645
1:15 PM $ 0.106
+0.00%
$ 9.79 million $ 256,669
1:14 PM $ 0.106
+0.00%
$ 9.8 million $ 256,669
1:13 PM $ 0.106
+0.00%
$ 9.8 million $ 256,669
1:12 PM $ 0.106
+0.03%
$ 9.8 million $ 256,669
1:11 PM $ 0.106
+0.03%
$ 9.8 million $ 256,645
1:10 PM $ 0.106
+0.00%
$ 9.8 million $ 256,542
1:09 PM $ 0.106
+0.00%
$ 9.79 million $ 256,541
1:08 PM $ 0.106
+0.00%
$ 9.79 million $ 256,541
1:07 PM $ 0.106
+0.20%
$ 9.79 million $ 256,543
1:06 PM $ 0.105
-0.01%
$ 9.79 million $ 256,011
1:05 PM $ 0.105
+0.00%
$ 9.79 million $ 256,022
1:04 PM $ 0.105
+0.00%
$ 9.77 million $ 256,022
1:03 PM $ 0.105
+0.01%
$ 9.77 million $ 256,022
1:02 PM $ 0.105
-0.19%
$ 9.77 million $ 256,021
1:01 PM $ 0.106
-0.01%
$ 9.77 million $ 256,478
1:00 PM $ 0.106
+0.00%
$ 9.77 million $ 256,543
12:59 PM $ 0.106
+0.00%
$ 9.79 million $ 256,427
12:58 PM $ 0.106
-0.01%
$ 9.79 million $ 256,427
12:57 PM $ 0.106
+0.00%
$ 9.79 million $ 256,418
12:56 PM $ 0.106
-0.02%
$ 9.79 million $ 257,095