XION Historical Data

XION Page 17
Download
Date Close Price change Market cap Trading volume
1:09 AM $ 0.156
+0.07%
$ 11.28 million $ 5.99 million
1:08 AM $ 0.155
+0.00%
$ 11.28 million $ 5.99 million
1:07 AM $ 0.155
+0.07%
$ 11.28 million $ 5.99 million
1:06 AM $ 0.155
+0.02%
$ 11.28 million $ 5.99 million
1:05 AM $ 0.155
+0.01%
$ 11.28 million $ 5.99 million
1:04 AM $ 0.155
-0.07%
$ 11.26 million $ 5.99 million
1:03 AM $ 0.155
+0.00%
$ 11.26 million $ 5.99 million
1:02 AM $ 0.155
+0.03%
$ 11.26 million $ 5.99 million
1:01 AM $ 0.155
-0.16%
$ 11.26 million $ 5.99 million
1:00 AM $ 0.156
-0.09%
$ 11.26 million $ 5.99 million
12:59 AM $ 0.156
+0.09%
$ 11.3 million $ 6 million
12:58 AM $ 0.156
-0.03%
$ 11.3 million $ 6 million
12:57 AM $ 0.156
-0.07%
$ 11.3 million $ 6 million
12:56 AM $ 0.156
+0.03%
$ 11.3 million $ 6 million
12:55 AM $ 0.156
-0.04%
$ 11.3 million $ 5.99 million
12:54 AM $ 0.156
-0.04%
$ 11.3 million $ 6 million
12:53 AM $ 0.156
-0.06%
$ 11.3 million $ 6 million
12:52 AM $ 0.156
+0.00%
$ 11.3 million $ 6 million
12:51 AM $ 0.156
+0.01%
$ 11.3 million $ 6 million
12:50 AM $ 0.156
+0.00%
$ 11.3 million $ 6 million
12:49 AM $ 0.156
-0.02%
$ 11.31 million $ 5.99 million
12:48 AM $ 0.156
+0.05%
$ 11.31 million $ 5.99 million
12:47 AM $ 0.156
+0.02%
$ 11.31 million $ 5.99 million
12:46 AM $ 0.156
+0.19%
$ 11.31 million $ 5.99 million
12:45 AM $ 0.156
+0.27%
$ 11.31 million $ 5.98 million
12:44 AM $ 0.155
+0.19%
$ 11.25 million $ 5.98 million
12:43 AM $ 0.155
+0.19%
$ 11.25 million $ 5.97 million
12:42 AM $ 0.155
+0.12%
$ 11.25 million $ 5.97 million
12:41 AM $ 0.154
-0.14%
$ 11.25 million $ 5.97 million
12:40 AM $ 0.155
+0.06%
$ 11.25 million $ 5.97 million
12:39 AM $ 0.155
+0.05%
$ 11.21 million $ 5.97 million
12:38 AM $ 0.154
+0.04%
$ 11.21 million $ 5.97 million
12:37 AM $ 0.154
+0.04%
$ 11.21 million $ 5.97 million
12:36 AM $ 0.154
+0.08%
$ 11.21 million $ 5.97 million
12:35 AM $ 0.154
+0.04%
$ 11.21 million $ 5.96 million
12:34 AM $ 0.154
+0.12%
$ 11.18 million $ 5.96 million
12:33 AM $ 0.154
-0.02%
$ 11.18 million $ 5.96 million
12:32 AM $ 0.154
+0.02%
$ 11.18 million $ 5.96 million
12:31 AM $ 0.154
+0.14%
$ 11.18 million $ 5.96 million
12:30 AM $ 0.154
+0.14%
$ 11.18 million $ 5.94 million
12:29 AM $ 0.153
-0.15%
$ 11.13 million $ 5.93 million
12:28 AM $ 0.154
+0.07%
$ 11.13 million $ 5.93 million
12:27 AM $ 0.154
+0.80%
$ 11.13 million $ 5.93 million
12:26 AM $ 0.152
-0.15%
$ 11.13 million $ 5.92 million
12:25 AM $ 0.153
-0.21%
$ 11.13 million $ 5.92 million
12:24 AM $ 0.153
-0.49%
$ 11.09 million $ 5.92 million
12:23 AM $ 0.154
+0.01%
$ 11.09 million $ 5.92 million
12:22 AM $ 0.154
+0.05%
$ 11.09 million $ 5.92 million
12:21 AM $ 0.153
-0.68%
$ 11.09 million $ 5.91 million
12:20 AM $ 0.155
-1.26%
$ 11.09 million $ 5.88 million