Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XION Historical Data

XION Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 9 AM $0.108
+0.17%
$10 million $318,337
Sep 5, 8 AM $0.108
-0.20%
$9.99 million $319,369
Sep 5, 7 AM $0.108
+0.03%
$10.01 million $325,002
Sep 5, 6 AM $0.108
-0.63%
$10 million $326,705
Sep 5, 5 AM $0.109
+0.00%
$10.07 million $293,408
Sep 5, 4 AM $0.109
-0.06%
$10.07 million $285,588
Sep 5, 3 AM $0.109
-0.07%
$10.07 million $283,875
Sep 5, 2 AM $0.109
-0.54%
$10.08 million $285,663
Sep 5, 1 AM $0.109
+0.04%
$10.14 million $274,114
Sep 5, 12 AM $0.109
+0.04%
$10.13 million $273,312
Sep 4, 11 PM $0.109
+0.07%
$10.13 million $270,588
Sep 4, 10 PM $0.109
-0.10%
$10.12 million $272,346
Sep 4, 9 PM $0.109
+0.11%
$10.13 million $281,122
Sep 4, 8 PM $0.109
+0.08%
$10.12 million $269,252
Sep 4, 7 PM $0.109
+0.09%
$10.11 million $267,266
Sep 4, 6 PM $0.109
+0.19%
$10.1 million $269,605
Sep 4, 5 PM $0.109
+0.06%
$10.08 million $387,422
Sep 4, 4 PM $0.109
+0.19%
$10.08 million $381,119
Sep 4, 3 PM $0.109
+0.02%
$10.06 million $386,472
Sep 4, 2 PM $0.109
-0.05%
$10.06 million $501,275
Sep 4, 1 PM $0.109
+0.09%
$10.06 million $505,048
Sep 4, 12 PM $0.108
-0.11%
$10.05 million $511,965
Sep 4, 11 AM $0.109
-0.03%
$10.06 million $508,609
Sep 4, 10 AM $0.109
-0.20%
$10.07 million $505,093
Sep 4, 9 AM $0.109
+0.16%
$10.09 million $506,304
Sep 4, 8 AM $0.109
-0.06%
$10.07 million $508,404
Sep 4, 7 AM $0.109
+0.02%
$10.08 million $505,760
Sep 4, 6 AM $0.109
+0.33%
$10.08 million $517,191
Sep 4, 5 AM $0.108
-0.03%
$10.04 million $521,097
Sep 4, 4 AM $0.108
+0.28%
$10.04 million $523,705
Sep 4, 3 AM $0.108
-0.21%
$10.02 million $523,460
Sep 4, 2 AM $0.108
+0.05%
$10.04 million $518,061
Sep 4, 1 AM $0.108
-0.12%
$10.03 million $524,859
Sep 4, 12 AM $0.108
-0.03%
$10.04 million $527,295
Sep 3, 11 PM $0.108
-0.08%
$10.05 million $529,670
Sep 3, 10 PM $0.108
+0.05%
$10.05 million $526,997
Sep 3, 9 PM $0.108
-0.01%
$10.05 million $521,680
Sep 3, 8 PM $0.108
-0.50%
$10.05 million $530,625
Sep 3, 7 PM $0.109
-0.18%
$10.1 million $529,052
Sep 3, 6 PM $0.109
-1.64%
$10.12 million $519,530
Sep 3, 5 PM $0.111
+0.30%
$10.29 million $481,695
Sep 3, 4 PM $0.111
+0.26%
$10.26 million $480,270
Sep 3, 3 PM $0.11
+1.78%
$10.23 million $458,173
Sep 3, 2 PM $0.108
+0.59%
$10.05 million $414,942
Sep 3, 1 PM $0.108
+0.25%
$9.99 million $409,557
Sep 3, 12 PM $0.108
+0.22%
$9.97 million $401,389
Sep 3, 11 AM $0.107
+0.10%
$9.95 million $402,609
Sep 3, 10 AM $0.107
+0.04%
$9.94 million $403,666
Sep 3, 9 AM $0.107
-0.06%
$9.93 million $407,729
Sep 3, 8 AM $0.107
-0.10%
$9.94 million $405,633