XION Historical Data

XION Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 0.115
-0.36%
$ 8.34 million $ 2.27 million
Mar 17, 6 AM $ 0.116
-1.03%
$ 8.39 million $ 2.27 million
Mar 17, 5 AM $ 0.117
+1.22%
$ 8.48 million $ 1.79 million
Mar 17, 4 AM $ 0.115
+1.56%
$ 8.38 million $ 1.74 million
Mar 17, 3 AM $ 0.114
+0.05%
$ 8.25 million $ 1.63 million
Mar 17, 2 AM $ 0.114
-0.13%
$ 8.24 million $ 1.63 million
Mar 17, 1 AM $ 0.114
+0.13%
$ 8.25 million $ 1.62 million
Mar 17, 12 AM $ 0.114
+0.03%
$ 8.24 million $ 1.63 million
Mar 16, 11 PM $ 0.114
+0.41%
$ 8.24 million $ 1.64 million
Mar 16, 10 PM $ 0.113
+0.07%
$ 8.21 million $ 1.64 million
Mar 16, 9 PM $ 0.113
+0.03%
$ 8.2 million $ 1.66 million
Mar 16, 8 PM $ 0.113
-0.37%
$ 8.2 million $ 1.63 million
Mar 16, 7 PM $ 0.113
+0.04%
$ 8.23 million $ 1.63 million
Mar 16, 6 PM $ 0.113
+0.40%
$ 8.23 million $ 1.62 million
Mar 16, 5 PM $ 0.113
-0.31%
$ 8.19 million $ 1.59 million
Mar 16, 4 PM $ 0.113
+0.39%
$ 8.22 million $ 1.57 million
Mar 16, 3 PM $ 0.113
-0.91%
$ 8.16 million $ 1.55 million
Mar 16, 2 PM $ 0.114
+0.74%
$ 8.26 million $ 1.61 million
Mar 16, 1 PM $ 0.113
+0.09%
$ 8.2 million $ 1.47 million
Mar 16, 12 PM $ 0.113
-1.38%
$ 8.19 million $ 1.42 million
Mar 16, 11 AM $ 0.115
+1.58%
$ 8.31 million $ 1.41 million
Mar 16, 10 AM $ 0.113
+0.22%
$ 8.18 million $ 1.8 million
Mar 16, 9 AM $ 0.113
-0.04%
$ 8.16 million $ 1.73 million
Mar 16, 8 AM $ 0.113
+0.16%
$ 8.16 million $ 1.72 million
Mar 16, 7 AM $ 0.112
-0.03%
$ 8.15 million $ 1.67 million
Mar 16, 6 AM $ 0.112
+0.01%
$ 8.15 million $ 1.67 million
Mar 16, 5 AM $ 0.112
+0.35%
$ 8.15 million $ 1.69 million
Mar 16, 4 AM $ 0.112
+0.33%
$ 8.12 million $ 1.74 million
Mar 16, 3 AM $ 0.112
+0.34%
$ 8.1 million $ 1.77 million
Mar 16, 2 AM $ 0.111
+0.29%
$ 8.07 million $ 1.79 million
Mar 16, 1 AM $ 0.111
+0.24%
$ 8.05 million $ 1.8 million
Mar 16, 12 AM $ 0.111
+0.41%
$ 8.03 million $ 1.82 million
Mar 15, 11 PM $ 0.11
+0.06%
$ 8 million $ 1.82 million
Mar 15, 10 PM $ 0.11
+0.70%
$ 7.99 million $ 1.81 million
Mar 15, 9 PM $ 0.109
+0.38%
$ 7.93 million $ 1.76 million
Mar 15, 8 PM $ 0.109
+0.11%
$ 7.91 million $ 1.75 million
Mar 15, 7 PM $ 0.109
-0.10%
$ 7.9 million $ 1.75 million
Mar 15, 6 PM $ 0.109
-0.10%
$ 7.9 million $ 1.75 million
Mar 15, 5 PM $ 0.109
+0.29%
$ 7.91 million $ 1.74 million
Mar 15, 4 PM $ 0.109
-1.76%
$ 7.89 million $ 1.74 million
Mar 15, 3 PM $ 0.111
-0.52%
$ 8.03 million $ 1.74 million
Mar 15, 2 PM $ 0.111
+0.15%
$ 8.07 million $ 1.86 million
Mar 15, 1 PM $ 0.111
-1.06%
$ 8.06 million $ 1.85 million
Mar 15, 12 PM $ 0.112
+0.65%
$ 8.15 million $ 1.84 million
Mar 15, 11 AM $ 0.112
+0.17%
$ 8.09 million $ 1.82 million
Mar 15, 10 AM $ 0.111
-0.39%
$ 8.08 million $ 1.82 million
Mar 15, 9 AM $ 0.112
+0.03%
$ 8.11 million $ 1.8 million
Mar 15, 8 AM $ 0.112
-0.35%
$ 8.11 million $ 1.76 million
Mar 15, 7 AM $ 0.112
+0.87%
$ 8.14 million $ 1.73 million
Mar 15, 6 AM $ 0.111
+0.93%
$ 8.07 million $ 1.7 million