XION Historical Data

XION Page 18
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $ 0.124
+0.21%
$ 9.3 million $ 3.98 million
Jul 6, 5 PM $ 0.124
+0.59%
$ 9.28 million $ 3.99 million
Jul 6, 4 PM $ 0.123
-0.69%
$ 9.23 million $ 3.94 million
Jul 6, 3 PM $ 0.124
-0.12%
$ 9.29 million $ 3.96 million
Jul 6, 2 PM $ 0.124
-0.01%
$ 9.31 million $ 4.1 million
Jul 6, 1 PM $ 0.124
+0.44%
$ 9.31 million $ 4.13 million
Jul 6, 12 PM $ 0.124
+0.71%
$ 9.29 million $ 4.11 million
Jul 6, 11 AM $ 0.123
-0.42%
$ 9.23 million $ 4.03 million
Jul 6, 10 AM $ 0.124
-0.06%
$ 9.27 million $ 4.04 million
Jul 6, 9 AM $ 0.124
-0.55%
$ 9.25 million $ 3.99 million
Jul 6, 8 AM $ 0.124
-0.28%
$ 9.3 million $ 3.97 million
Jul 6, 7 AM $ 0.125
+0.72%
$ 9.32 million $ 3.95 million
Jul 6, 6 AM $ 0.124
-0.33%
$ 9.26 million $ 3.93 million
Jul 6, 5 AM $ 0.124
-0.02%
$ 9.29 million $ 4.04 million
Jul 6, 4 AM $ 0.124
-0.74%
$ 9.29 million $ 4.14 million
Jul 6, 3 AM $ 0.125
-0.31%
$ 9.36 million $ 4.1 million
Jul 6, 2 AM $ 0.125
+0.27%
$ 9.39 million $ 4.11 million
Jul 6, 1 AM $ 0.125
-0.53%
$ 9.33 million $ 4.15 million
Jul 6, 12 AM $ 0.125
+0.21%
$ 9.38 million $ 4.11 million
Jul 5, 11 PM $ 0.125
+0.89%
$ 9.39 million $ 4.18 million
Jul 5, 10 PM $ 0.124
-0.21%
$ 9.3 million $ 4.15 million
Jul 5, 9 PM $ 0.125
+0.11%
$ 9.32 million $ 4.07 million
Jul 5, 8 PM $ 0.124
+0.16%
$ 9.3 million $ 3.91 million
Jul 5, 7 PM $ 0.124
-0.39%
$ 9.28 million $ 3.92 million
Jul 5, 6 PM $ 0.125
+0.57%
$ 9.32 million $ 3.94 million
Jul 5, 5 PM $ 0.124
-0.62%
$ 9.27 million $ 3.86 million
Jul 5, 4 PM $ 0.125
+0.70%
$ 9.32 million $ 3.91 million
Jul 5, 3 PM $ 0.124
+0.04%
$ 9.26 million $ 3.84 million
Jul 5, 2 PM $ 0.124
+1.03%
$ 9.26 million $ 3.93 million
Jul 5, 1 PM $ 0.122
-0.30%
$ 9.16 million $ 3.91 million
Jul 5, 12 PM $ 0.123
-0.07%
$ 9.19 million $ 3.98 million
Jul 5, 11 AM $ 0.123
-0.14%
$ 9.2 million $ 3.97 million
Jul 5, 10 AM $ 0.123
+0.05%
$ 9.21 million $ 4 million
Jul 5, 9 AM $ 0.123
-1.67%
$ 9.19 million $ 3.98 million
Jul 5, 8 AM $ 0.125
-0.57%
$ 9.34 million $ 3.95 million
Jul 5, 7 AM $ 0.126
-0.74%
$ 9.4 million $ 3.92 million
Jul 5, 6 AM $ 0.126
+1.18%
$ 9.47 million $ 3.93 million
Jul 5, 5 AM $ 0.125
-0.02%
$ 9.36 million $ 3.89 million
Jul 5, 4 AM $ 0.125
-0.13%
$ 9.36 million $ 3.85 million
Jul 5, 3 AM $ 0.125
-0.02%
$ 9.37 million $ 3.87 million
Jul 5, 2 AM $ 0.125
+0.16%
$ 9.37 million $ 3.89 million
Jul 5, 1 AM $ 0.125
-0.93%
$ 9.36 million $ 3.86 million
Jul 5, 12 AM $ 0.126
-0.27%
$ 9.44 million $ 3.8 million
Jul 4, 11 PM $ 0.126
-0.38%
$ 9.47 million $ 3.84 million
Jul 4, 10 PM $ 0.127
+1.35%
$ 9.5 million $ 3.82 million
Jul 4, 9 PM $ 0.125
-0.32%
$ 9.38 million $ 3.89 million
Jul 4, 8 PM $ 0.126
+0.13%
$ 9.41 million $ 3.94 million
Jul 4, 7 PM $ 0.125
-0.19%
$ 9.39 million $ 3.88 million
Jul 4, 6 PM $ 0.126
-0.31%
$ 9.41 million $ 3.96 million
Jul 4, 5 PM $ 0.126
-0.31%
$ 9.44 million $ 3.98 million