XION Historical Data

XION Page 18
Download
Date Close Price change Market cap Trading volume
2:12 PM $ 0.105
-0.01%
$ 9.75 million $ 252,536
2:11 PM $ 0.105
+0.00%
$ 9.75 million $ 252,542
2:10 PM $ 0.105
+0.00%
$ 9.75 million $ 252,552
2:09 PM $ 0.105
+0.00%
$ 9.75 million $ 252,552
2:08 PM $ 0.105
+0.00%
$ 9.75 million $ 252,552
2:07 PM $ 0.105
+0.00%
$ 9.75 million $ 252,553
2:06 PM $ 0.105
+0.00%
$ 9.75 million $ 252,318
2:05 PM $ 0.105
+0.00%
$ 9.75 million $ 252,247
2:04 PM $ 0.105
+0.00%
$ 9.75 million $ 252,247
2:03 PM $ 0.105
+0.00%
$ 9.75 million $ 252,249
2:02 PM $ 0.105
+0.00%
$ 9.75 million $ 252,253
2:01 PM $ 0.105
+0.00%
$ 9.75 million $ 252,845
2:00 PM $ 0.105
+0.00%
$ 9.75 million $ 253,061
1:59 PM $ 0.105
+0.00%
$ 9.75 million $ 253,294
1:58 PM $ 0.105
+0.00%
$ 9.75 million $ 253,395
1:57 PM $ 0.105
-0.21%
$ 9.75 million $ 253,880
1:56 PM $ 0.105
+0.11%
$ 9.75 million $ 255,825
1:55 PM $ 0.105
+0.00%
$ 9.75 million $ 257,559
1:54 PM $ 0.105
+0.00%
$ 9.76 million $ 257,559
1:53 PM $ 0.105
+0.00%
$ 9.76 million $ 257,559
1:52 PM $ 0.105
+0.00%
$ 9.76 million $ 257,569
1:51 PM $ 0.105
+0.01%
$ 9.76 million $ 257,582
1:50 PM $ 0.105
+0.00%
$ 9.76 million $ 257,499
1:49 PM $ 0.105
+0.00%
$ 9.76 million $ 257,499
1:48 PM $ 0.105
+0.00%
$ 9.76 million $ 257,499
1:47 PM $ 0.105
+0.01%
$ 9.76 million $ 257,488
1:46 PM $ 0.105
+0.01%
$ 9.76 million $ 257,530
1:45 PM $ 0.105
+0.00%
$ 9.76 million $ 257,452
1:44 PM $ 0.105
+0.00%
$ 9.76 million $ 257,442
1:43 PM $ 0.105
+0.00%
$ 9.76 million $ 257,442
1:42 PM $ 0.105
-0.01%
$ 9.76 million $ 257,445
1:41 PM $ 0.105
-0.03%
$ 9.76 million $ 257,422
1:40 PM $ 0.105
+0.00%
$ 9.76 million $ 257,429
1:39 PM $ 0.105
+0.00%
$ 9.76 million $ 257,429
1:38 PM $ 0.105
+0.00%
$ 9.76 million $ 257,429
1:37 PM $ 0.105
-0.02%
$ 9.76 million $ 257,431
1:36 PM $ 0.105
-0.01%
$ 9.76 million $ 257,037
1:35 PM $ 0.105
+0.00%
$ 9.76 million $ 256,813
1:34 PM $ 0.105
+0.00%
$ 9.77 million $ 256,813
1:33 PM $ 0.105
-0.01%
$ 9.77 million $ 256,813
1:32 PM $ 0.105
-0.03%
$ 9.77 million $ 256,701
1:31 PM $ 0.105
-0.04%
$ 9.77 million $ 256,576
1:30 PM $ 0.105
+0.00%
$ 9.77 million $ 256,669
1:29 PM $ 0.105
+0.00%
$ 9.78 million $ 256,669
1:28 PM $ 0.105
+0.00%
$ 9.78 million $ 256,669
1:27 PM $ 0.105
-0.20%
$ 9.78 million $ 256,606
1:26 PM $ 0.106
+0.00%
$ 9.78 million $ 256,729
1:25 PM $ 0.106
+0.00%
$ 9.78 million $ 256,740
1:24 PM $ 0.106
+0.00%
$ 9.8 million $ 256,740
1:23 PM $ 0.106
+0.00%
$ 9.8 million $ 256,740