Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XION Historical Data

XION Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 8 AM $0.107
-0.10%
$9.94 million $405,633
Sep 3, 7 AM $0.107
+0.49%
$9.95 million $403,806
Sep 3, 6 AM $0.107
+0.36%
$9.9 million $385,659
Sep 3, 5 AM $0.106
-0.16%
$9.86 million $371,686
Sep 3, 4 AM $0.107
+0.13%
$9.88 million $368,704
Sep 3, 3 AM $0.106
+0.09%
$9.87 million $369,304
Sep 3, 2 AM $0.106
-0.01%
$9.86 million $364,686
Sep 3, 1 AM $0.106
+0.05%
$9.86 million $360,023
Sep 3, 12 AM $0.106
+0.12%
$9.85 million $355,191
Sep 2, 11 PM $0.106
+0.03%
$9.84 million $350,937
Sep 2, 10 PM $0.106
-0.07%
$9.84 million $349,939
Sep 2, 9 PM $0.106
-0.14%
$9.85 million $344,884
Sep 2, 8 PM $0.106
-0.01%
$9.86 million $345,475
Sep 2, 7 PM $0.106
-0.13%
$9.86 million $349,647
Sep 2, 6 PM $0.107
-1.98%
$9.87 million $354,712
Sep 2, 5 PM $0.109
-0.02%
$10.07 million $270,766
Sep 2, 4 PM $0.109
-0.20%
$10.07 million $270,690
Sep 2, 3 PM $0.109
-0.04%
$10.1 million $264,565
Sep 2, 2 PM $0.109
+0.11%
$10.1 million $287,518
Sep 2, 1 PM $0.109
-0.02%
$10.09 million $285,083
Sep 2, 12 PM $0.109
-0.06%
$10.09 million $279,811
Sep 2, 11 AM $0.109
+0.00%
$10.1 million $264,025
Sep 2, 10 AM $0.109
-0.01%
$10.1 million $259,987
Sep 2, 9 AM $0.109
+0.04%
$10.09 million $252,489
Sep 2, 8 AM $0.109
+0.09%
$10.09 million $248,201
Sep 2, 7 AM $0.109
-0.11%
$10.08 million $244,509
Sep 2, 6 AM $0.109
-0.11%
$10.09 million $241,281
Sep 2, 5 AM $0.109
+0.02%
$10.1 million $236,041
Sep 2, 4 AM $0.109
-0.05%
$10.1 million $232,076
Sep 2, 3 AM $0.109
+0.20%
$10.11 million $220,595
Sep 2, 2 AM $0.109
-0.27%
$10.09 million $218,939
Sep 2, 1 AM $0.109
-0.08%
$10.11 million $214,449
Sep 2, 12 AM $0.109
-0.07%
$10.12 million $209,486
Sep 1, 11 PM $0.109
-0.01%
$10.13 million $206,490
Sep 1, 10 PM $0.109
+0.20%
$10.13 million $202,486
Sep 1, 9 PM $0.109
+0.21%
$10.11 million $202,865
Sep 1, 8 PM $0.109
-0.10%
$10.09 million $199,414
Sep 1, 7 PM $0.109
-0.04%
$10.1 million $190,232
Sep 1, 6 PM $0.109
-0.17%
$10.1 million $186,868
Sep 1, 5 PM $0.109
-0.06%
$10.12 million $269,847
Sep 1, 4 PM $0.109
-0.18%
$10.13 million $319,761
Sep 1, 3 PM $0.109
-0.05%
$10.14 million $316,599
Sep 1, 2 PM $0.11
+0.01%
$10.15 million $378,986
Sep 1, 1 PM $0.109
+0.00%
$10.15 million $367,727
Sep 1, 12 PM $0.109
+0.00%
$10.15 million $367,694
Sep 1, 11 AM $0.109
+0.00%
$10.15 million $270,697
Sep 1, 10 AM $0.109
-0.01%
$10.15 million $277,594
Sep 1, 9 AM $0.109
-0.01%
$10.15 million $279,303
Sep 1, 8 AM $0.11
-0.07%
$10.15 million $386,821
Sep 1, 7 AM $0.11
+0.18%
$10.16 million $423,154