XION Historical Data

XION Page 19
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 PM $ 0.126
-0.31%
$ 9.44 million $ 3.98 million
Jul 4, 4 PM $ 0.127
+0.36%
$ 9.47 million $ 4.02 million
Jul 4, 3 PM $ 0.126
-0.98%
$ 9.44 million $ 3.98 million
Jul 4, 2 PM $ 0.127
-0.30%
$ 9.53 million $ 4.23 million
Jul 4, 1 PM $ 0.128
-0.42%
$ 9.56 million $ 4.17 million
Jul 4, 12 PM $ 0.129
+0.31%
$ 9.62 million $ 4.1 million
Jul 4, 11 AM $ 0.128
+0.06%
$ 9.59 million $ 4.11 million
Jul 4, 10 AM $ 0.128
-0.36%
$ 9.59 million $ 4.14 million
Jul 4, 9 AM $ 0.128
-0.35%
$ 9.6 million $ 4.15 million
Jul 4, 8 AM $ 0.129
+0.03%
$ 9.63 million $ 4.14 million
Jul 4, 7 AM $ 0.129
-0.03%
$ 9.63 million $ 4.13 million
Jul 4, 6 AM $ 0.129
+0.36%
$ 9.63 million $ 4.2 million
Jul 4, 5 AM $ 0.128
+0.08%
$ 9.6 million $ 4.17 million
Jul 4, 4 AM $ 0.128
-0.57%
$ 9.59 million $ 4.2 million
Jul 4, 3 AM $ 0.129
+0.27%
$ 9.64 million $ 4.22 million
Jul 4, 2 AM $ 0.128
+0.24%
$ 9.62 million $ 4.14 million
Jul 4, 1 AM $ 0.128
-0.37%
$ 9.59 million $ 4.16 million
Jul 4, 12 AM $ 0.129
+0.07%
$ 9.63 million $ 4.17 million
Jul 3, 11 PM $ 0.129
-0.12%
$ 9.62 million $ 4.15 million
Jul 3, 10 PM $ 0.129
-0.30%
$ 9.64 million $ 4.14 million
Jul 3, 9 PM $ 0.129
+0.64%
$ 9.66 million $ 4.11 million
Jul 3, 8 PM $ 0.128
-0.23%
$ 9.6 million $ 4.14 million
Jul 3, 7 PM $ 0.129
+0.70%
$ 9.63 million $ 4.14 million
Jul 3, 6 PM $ 0.128
+1.20%
$ 9.56 million $ 4.09 million
Jul 3, 5 PM $ 0.126
-1.47%
$ 9.42 million $ 4.12 million
Jul 3, 4 PM $ 0.128
-1.31%
$ 9.05 million $ 4.13 million
Jul 3, 3 PM $ 0.129
+0.96%
$ 9.17 million $ 4.09 million
Jul 3, 2 PM $ 0.128
+0.46%
$ 9.08 million $ 4.04 million
Jul 3, 1 PM $ 0.128
+0.67%
$ 9.04 million $ 4.06 million
Jul 3, 12 PM $ 0.127
+0.44%
$ 8.98 million $ 4.06 million
Jul 3, 11 AM $ 0.126
+0.37%
$ 8.94 million $ 4.03 million
Jul 3, 10 AM $ 0.126
-0.23%
$ 8.91 million $ 3.98 million
Jul 3, 9 AM $ 0.126
+0.26%
$ 8.93 million $ 3.98 million
Jul 3, 8 AM $ 0.126
+0.44%
$ 8.9 million $ 4.03 million
Jul 3, 7 AM $ 0.125
+0.25%
$ 8.86 million $ 4.02 million
Jul 3, 6 AM $ 0.125
-0.03%
$ 8.84 million $ 4.01 million
Jul 3, 5 AM $ 0.125
+0.70%
$ 8.87 million $ 4.07 million
Jul 3, 4 AM $ 0.124
-0.08%
$ 8.81 million $ 4.03 million
Jul 3, 3 AM $ 0.124
+0.30%
$ 8.81 million $ 4.07 million
Jul 3, 2 AM $ 0.124
-0.24%
$ 8.78 million $ 4.12 million
Jul 3, 1 AM $ 0.124
+0.24%
$ 8.8 million $ 4.1 million
Jul 3, 12 AM $ 0.124
-1.08%
$ 8.78 million $ 4.11 million
Jul 2, 11 PM $ 0.125
-0.21%
$ 8.88 million $ 4.09 million
Jul 2, 10 PM $ 0.126
+0.38%
$ 8.9 million $ 4.13 million
Jul 2, 9 PM $ 0.125
-0.42%
$ 8.86 million $ 4.22 million
Jul 2, 8 PM $ 0.125
-0.23%
$ 8.89 million $ 4.23 million
Jul 2, 7 PM $ 0.126
+0.24%
$ 8.91 million $ 4.3 million
Jul 2, 6 PM $ 0.125
+0.07%
$ 8.89 million $ 4.28 million
Jul 2, 5 PM $ 0.125
-0.08%
$ 8.88 million $ 4.29 million
Jul 2, 4 PM $ 0.125
-0.17%
$ 8.89 million $ 4.26 million