XION Historical Data

XION Page 19
Download
Date Close Price change Market cap Trading volume
2:28 PM $ 0.105
+0.00%
$ 9.77 million $ 245,726
2:27 PM $ 0.105
+0.02%
$ 9.77 million $ 246,596
2:26 PM $ 0.105
+0.00%
$ 9.77 million $ 246,688
2:25 PM $ 0.105
+0.00%
$ 9.77 million $ 246,823
2:24 PM $ 0.105
+0.00%
$ 9.77 million $ 248,559
2:23 PM $ 0.105
+0.00%
$ 9.77 million $ 248,817
2:22 PM $ 0.105
-0.01%
$ 9.77 million $ 250,767
2:21 PM $ 0.105
+0.00%
$ 9.77 million $ 251,378
2:20 PM $ 0.105
+0.00%
$ 9.77 million $ 251,683
2:19 PM $ 0.105
+0.00%
$ 9.77 million $ 252,556
2:18 PM $ 0.105
+0.00%
$ 9.77 million $ 252,684
2:17 PM $ 0.105
+0.21%
$ 9.77 million $ 253,293
2:16 PM $ 0.105
+0.00%
$ 9.77 million $ 252,305
2:15 PM $ 0.105
+0.00%
$ 9.77 million $ 252,467
2:14 PM $ 0.105
+0.00%
$ 9.75 million $ 252,530
2:13 PM $ 0.105
+0.00%
$ 9.75 million $ 252,533
2:12 PM $ 0.105
-0.01%
$ 9.75 million $ 252,536
2:11 PM $ 0.105
+0.00%
$ 9.75 million $ 252,542
2:10 PM $ 0.105
+0.00%
$ 9.75 million $ 252,552
2:09 PM $ 0.105
+0.00%
$ 9.75 million $ 252,552
2:08 PM $ 0.105
+0.00%
$ 9.75 million $ 252,552
2:07 PM $ 0.105
+0.00%
$ 9.75 million $ 252,553
2:06 PM $ 0.105
+0.00%
$ 9.75 million $ 252,318
2:05 PM $ 0.105
+0.00%
$ 9.75 million $ 252,247
2:04 PM $ 0.105
+0.00%
$ 9.75 million $ 252,247
2:03 PM $ 0.105
+0.00%
$ 9.75 million $ 252,249
2:02 PM $ 0.105
+0.00%
$ 9.75 million $ 252,253
2:01 PM $ 0.105
+0.00%
$ 9.75 million $ 252,845
2:00 PM $ 0.105
+0.00%
$ 9.75 million $ 253,061
1:59 PM $ 0.105
+0.00%
$ 9.75 million $ 253,294
1:58 PM $ 0.105
+0.00%
$ 9.75 million $ 253,395
1:57 PM $ 0.105
-0.21%
$ 9.75 million $ 253,880
1:56 PM $ 0.105
+0.11%
$ 9.75 million $ 255,825
1:55 PM $ 0.105
+0.00%
$ 9.75 million $ 257,559
1:54 PM $ 0.105
+0.00%
$ 9.76 million $ 257,559
1:53 PM $ 0.105
+0.00%
$ 9.76 million $ 257,559
1:52 PM $ 0.105
+0.00%
$ 9.76 million $ 257,569
1:51 PM $ 0.105
+0.01%
$ 9.76 million $ 257,582
1:50 PM $ 0.105
+0.00%
$ 9.76 million $ 257,499
1:49 PM $ 0.105
+0.00%
$ 9.76 million $ 257,499
1:48 PM $ 0.105
+0.00%
$ 9.76 million $ 257,499
1:47 PM $ 0.105
+0.01%
$ 9.76 million $ 257,488
1:46 PM $ 0.105
+0.01%
$ 9.76 million $ 257,530
1:45 PM $ 0.105
+0.00%
$ 9.76 million $ 257,452
1:44 PM $ 0.105
+0.00%
$ 9.76 million $ 257,442
1:43 PM $ 0.105
+0.00%
$ 9.76 million $ 257,442
1:42 PM $ 0.105
-0.01%
$ 9.76 million $ 257,445
1:41 PM $ 0.105
-0.03%
$ 9.76 million $ 257,422
1:40 PM $ 0.105
+0.00%
$ 9.76 million $ 257,429
1:39 PM $ 0.105
+0.00%
$ 9.76 million $ 257,429