XION Historical Data

XION Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.119
-1.09%
$ 8.66 million $ 3 million
Feb 28, 2026 $ 0.121
+2.27%
$ 8.76 million $ 4.38 million
Feb 27, 2026 $ 0.118
-3.60%
$ 8.56 million $ 4.77 million
Feb 26, 2026 $ 0.122
+0.84%
$ 8.88 million $ 1.43 million
Feb 25, 2026 $ 0.121
+2.51%
$ 8.81 million $ 3.24 million
Feb 24, 2026 $ 0.118
-2.56%
$ 8.59 million $ 3.42 million
Feb 23, 2026 $ 0.122
-2.63%
$ 8.82 million $ 5.15 million
Feb 22, 2026 $ 0.125
-1.39%
$ 9.06 million $ 3.44 million
Feb 21, 2026 $ 0.127
-1.77%
$ 9.18 million $ 2.18 million
Feb 20, 2026 $ 0.129
+0.04%
$ 9.35 million $ 3.83 million
Feb 19, 2026 $ 0.129
-14.13%
$ 9.35 million $ 4.29 million
Feb 18, 2026 $ 0.15
+28.01%
$ 10.87 million $ 14.74 million
Feb 17, 2026 $ 0.117
+0.36%
$ 8.5 million $ 2.92 million
Feb 16, 2026 $ 0.117
-0.45%
$ 8.47 million $ 3.14 million
Feb 15, 2026 $ 0.117
-2.72%
$ 8.51 million $ 2.8 million
Feb 14, 2026 $ 0.121
+2.06%
$ 8.75 million $ 2.59 million
Feb 13, 2026 $ 0.118
+2.35%
$ 8.57 million $ 2.95 million
Feb 12, 2026 $ 0.115
-5.39%
$ 8.37 million $ 3.44 million
Feb 11, 2026 $ 0.122
+2.92%
$ 8.85 million $ 6.34 million
Feb 10, 2026 $ 0.119
-0.51%
$ 8.6 million $ 2.75 million
Feb 9, 2026 $ 0.119
+1.74%
$ 8.65 million $ 3.58 million
Feb 8, 2026 $ 0.117
-1.81%
$ 8.49 million $ 2.88 million
Feb 7, 2026 $ 0.119
-0.56%
$ 8.66 million $ 2.95 million
Feb 6, 2026 $ 0.12
+4.48%
$ 8.7 million $ 5.27 million
Feb 5, 2026 $ 0.115
-13.82%
$ 8.14 million $ 7.48 million
Feb 4, 2026 $ 0.133
-2.42%
$ 9.44 million $ 7.33 million
Feb 3, 2026 $ 0.137
-2.88%
$ 9.68 million $ 6.47 million
Feb 2, 2026 $ 0.141
+0.76%
$ 9.96 million $ 6.5 million
Feb 1, 2026 $ 0.14
-0.94%
$ 9.89 million $ 5.11 million
Jan 31, 2026 $ 0.141
-6.60%
$ 9.98 million $ 6.76 million
Jan 30, 2026 $ 0.151
-0.22%
$ 10.69 million $ 5.06 million
Jan 29, 2026 $ 0.151
-3.80%
$ 10.71 million $ 4.77 million
Jan 28, 2026 $ 0.157
-4.05%
$ 11.13 million $ 3.8 million
Jan 27, 2026 $ 0.164
+0.47%
$ 11.6 million $ 3.3 million
Jan 26, 2026 $ 0.163
+1.92%
$ 11.55 million $ 4.66 million
Jan 25, 2026 $ 0.16
-7.05%
$ 11.33 million $ 5.3 million
Jan 24, 2026 $ 0.172
+0.16%
$ 12.19 million $ 2.21 million
Jan 23, 2026 $ 0.172
-2.06%
$ 12.17 million $ 5.46 million
Jan 22, 2026 $ 0.175
-13.55%
$ 12.43 million $ 7.63 million
Jan 21, 2026 $ 0.203
+19.73%
$ 14.37 million $ 19.42 million
Jan 20, 2026 $ 0.169
-7.73%
$ 12 million $ 8.56 million
Jan 19, 2026 $ 0.184
-5.76%
$ 13.01 million $ 7.56 million
Jan 18, 2026 $ 0.195
-4.02%
$ 13.82 million $ 5.22 million
Jan 17, 2026 $ 0.203
-1.91%
$ 14.38 million $ 6.38 million
Jan 16, 2026 $ 0.207
-6.07%
$ 14.66 million $ 5.29 million
Jan 15, 2026 $ 0.22
+4.91%
$ 15.61 million $ 13.62 million
Jan 14, 2026 $ 0.21
-6.89%
$ 14.88 million $ 12.36 million
Jan 13, 2026 $ 0.226
+18.33%
$ 15.96 million $ 20.88 million
Jan 12, 2026 $ 0.191
-0.43%
$ 13.51 million $ 5.02 million
Jan 11, 2026 $ 0.191
-0.24%
$ 13.56 million $ 2.45 million