Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XION Historical Data

XION Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 1 AM $0.11
-0.21%
$10.2 million $148,254
Oct 8, 12 AM $0.11
+0.11%
$10.22 million $144,751
Oct 7, 11 PM $0.11
-0.02%
$10.21 million $144,425
Oct 7, 10 PM $0.11
-0.07%
$10.21 million $128,099
Oct 7, 9 PM $0.11
+0.07%
$10.22 million $126,551
Oct 7, 8 PM $0.11
-0.09%
$10.21 million $131,522
Oct 7, 7 PM $0.11
+0.02%
$10.22 million $130,472
Oct 7, 6 PM $0.11
-0.14%
$10.22 million $131,715
Oct 7, 5 PM $0.11
+0.04%
$10.23 million $130,317
Oct 7, 4 PM $0.11
-0.04%
$10.23 million $129,980
Oct 7, 3 PM $0.11
-0.42%
$10.23 million $125,503
Oct 7, 2 PM $0.111
+0.83%
$10.27 million $287,896
Oct 7, 1 PM $0.11
-0.49%
$10.19 million $281,564
Oct 7, 12 PM $0.11
-0.50%
$10.24 million $272,084
Oct 7, 11 AM $0.111
-0.14%
$10.29 million $266,123
Oct 7, 10 AM $0.111
-0.48%
$10.3 million $262,815
Oct 7, 9 AM $0.112
+0.03%
$10.35 million $264,181
Oct 7, 8 AM $0.112
+0.32%
$10.35 million $262,465
Oct 7, 7 AM $0.111
-0.01%
$10.32 million $259,495
Oct 7, 6 AM $0.111
-1.04%
$10.32 million $255,426
Oct 7, 5 AM $0.113
-0.11%
$10.43 million $249,386
Oct 7, 4 AM $0.113
+0.12%
$10.44 million $244,363
Oct 7, 3 AM $0.113
-0.52%
$10.43 million $234,456
Oct 7, 2 AM $0.113
-1.54%
$10.48 million $230,803
Oct 7, 1 AM $0.115
-0.28%
$10.64 million $197,214
Oct 7, 12 AM $0.115
-0.28%
$10.67 million $195,171
Oct 6, 11 PM $0.116
+0.15%
$10.7 million $191,928
Oct 6, 10 PM $0.115
+0.02%
$10.69 million $184,541
Oct 6, 9 PM $0.115
+0.79%
$10.69 million $186,356
Oct 6, 8 PM $0.114
+0.47%
$10.6 million $154,267
Oct 6, 7 PM $0.114
-0.60%
$10.55 million $153,603
Oct 6, 6 PM $0.115
+0.28%
$10.62 million $149,587
Oct 6, 5 PM $0.114
-0.32%
$10.59 million $147,870
Oct 6, 4 PM $0.115
+0.19%
$10.62 million $147,526
Oct 6, 3 PM $0.114
+0.82%
$10.6 million $132,109
Oct 6, 2 PM $0.113
+0.00%
$10.51 million $108,323
Oct 6, 1 PM $0.113
+0.08%
$10.51 million $109,752
Oct 6, 12 PM $0.113
+0.13%
$10.51 million $110,323
Oct 6, 11 AM $0.113
-0.05%
$10.49 million $106,649
Oct 6, 10 AM $0.113
+0.12%
$10.5 million $109,122
Oct 6, 9 AM $0.113
-0.12%
$10.48 million $105,786
Oct 6, 8 AM $0.113
-0.08%
$10.5 million $108,090
Oct 6, 7 AM $0.113
+0.14%
$10.51 million $107,054
Oct 6, 6 AM $0.113
+0.00%
$10.49 million $119,743
Oct 6, 5 AM $0.113
-0.03%
$10.49 million $115,870
Oct 6, 4 AM $0.113
+0.07%
$10.49 million $116,918
Oct 6, 3 AM $0.113
-0.14%
$10.49 million $121,733
Oct 6, 2 AM $0.113
+0.10%
$10.5 million $122,209
Oct 6, 1 AM $0.113
-0.14%
$10.49 million $123,708
Oct 6, 12 AM $0.113
+0.12%
$10.51 million $122,987