XION Historical Data

XION Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 AM $ 0.106
+0.07%
$ 9.81 million $ 191,265
Aug 8, 5 AM $ 0.106
+0.09%
$ 9.8 million $ 189,137
Aug 8, 4 AM $ 0.106
+0.09%
$ 9.79 million $ 187,860
Aug 8, 3 AM $ 0.106
-0.20%
$ 9.78 million $ 188,919
Aug 8, 2 AM $ 0.106
+0.08%
$ 9.8 million $ 183,091
Aug 8, 1 AM $ 0.106
-0.10%
$ 9.8 million $ 182,861
Aug 8, 12 AM $ 0.106
+0.09%
$ 9.81 million $ 179,406
Aug 7, 11 PM $ 0.106
-0.19%
$ 9.8 million $ 178,383
Aug 7, 10 PM $ 0.106
+0.18%
$ 9.82 million $ 178,488
Aug 7, 9 PM $ 0.106
+0.13%
$ 9.8 million $ 172,969
Aug 7, 8 PM $ 0.106
-0.51%
$ 9.78 million $ 176,682
Aug 7, 7 PM $ 0.106
+0.06%
$ 9.83 million $ 172,522
Aug 7, 6 PM $ 0.106
-0.16%
$ 9.83 million $ 171,930
Aug 7, 5 PM $ 0.106
-0.03%
$ 9.84 million $ 168,888
Aug 7, 4 PM $ 0.106
-0.02%
$ 9.85 million $ 208,257
Aug 7, 3 PM $ 0.106
-0.73%
$ 9.85 million $ 207,191
Aug 7, 2 PM $ 0.107
+1.48%
$ 9.92 million $ 389,146
Aug 7, 1 PM $ 0.105
-0.24%
$ 9.78 million $ 375,074
Aug 7, 12 PM $ 0.106
+0.24%
$ 9.8 million $ 374,473
Aug 7, 11 AM $ 0.105
-0.33%
$ 9.78 million $ 368,615
Aug 7, 10 AM $ 0.106
+0.63%
$ 9.81 million $ 369,605
Aug 7, 9 AM $ 0.105
-0.10%
$ 9.75 million $ 362,686
Aug 7, 8 AM $ 0.105
+0.28%
$ 9.76 million $ 356,353
Aug 7, 7 AM $ 0.105
-0.37%
$ 9.73 million $ 356,391
Aug 7, 6 AM $ 0.105
+0.21%
$ 9.77 million $ 348,193
Aug 7, 5 AM $ 0.105
+0.19%
$ 9.74 million $ 347,346
Aug 7, 4 AM $ 0.105
-0.96%
$ 9.73 million $ 343,405
Aug 7, 3 AM $ 0.106
+0.24%
$ 9.82 million $ 350,140
Aug 7, 2 AM $ 0.106
-0.29%
$ 9.8 million $ 345,624
Aug 7, 1 AM $ 0.106
+0.18%
$ 9.83 million $ 353,068
Aug 7, 12 AM $ 0.106
-0.42%
$ 9.81 million $ 382,109
Aug 6, 11 PM $ 0.106
-0.24%
$ 9.85 million $ 379,544
Aug 6, 10 PM $ 0.107
+0.01%
$ 9.87 million $ 377,211
Aug 6, 9 PM $ 0.107
+0.14%
$ 9.87 million $ 379,714
Aug 6, 8 PM $ 0.106
-0.25%
$ 9.86 million $ 378,230
Aug 6, 7 PM $ 0.107
+0.42%
$ 9.88 million $ 375,019
Aug 6, 6 PM $ 0.106
-0.44%
$ 9.84 million $ 371,711
Aug 6, 5 PM $ 0.107
-0.41%
$ 9.89 million $ 368,572
Aug 6, 4 PM $ 0.107
-0.16%
$ 9.93 million $ 323,049
Aug 6, 3 PM $ 0.107
+1.32%
$ 9.94 million $ 321,011
Aug 6, 2 PM $ 0.106
-0.18%
$ 9.81 million $ 428,935
Aug 6, 1 PM $ 0.106
+0.22%
$ 9.83 million $ 429,065
Aug 6, 12 PM $ 0.106
+0.32%
$ 9.81 million $ 428,992
Aug 6, 11 AM $ 0.106
+0.42%
$ 9.78 million $ 428,954
Aug 6, 10 AM $ 0.105
-0.28%
$ 9.74 million $ 418,947
Aug 6, 9 AM $ 0.105
-0.05%
$ 9.76 million $ 423,092
Aug 6, 8 AM $ 0.105
+0.04%
$ 9.77 million $ 420,646
Aug 6, 7 AM $ 0.105
+0.05%
$ 9.76 million $ 413,780
Aug 6, 6 AM $ 0.105
-0.10%
$ 9.76 million $ 410,328
Aug 6, 5 AM $ 0.105
+0.36%
$ 9.77 million $ 409,244