XION Historical Data

XION Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.128
+0.80%
$ 9.32 million $ 5.53 million
Apr 18, 10 AM $ 0.127
+0.78%
$ 9.25 million $ 5.49 million
Apr 18, 9 AM $ 0.126
-0.63%
$ 9.17 million $ 5.5 million
Apr 18, 8 AM $ 0.127
-0.81%
$ 9.23 million $ 5.54 million
Apr 18, 7 AM $ 0.128
-2.11%
$ 9.31 million $ 5.52 million
Apr 18, 6 AM $ 0.131
-0.88%
$ 9.51 million $ 5.59 million
Apr 18, 5 AM $ 0.132
+1.63%
$ 9.59 million $ 5.6 million
Apr 18, 4 AM $ 0.13
+1.19%
$ 9.44 million $ 5.54 million
Apr 18, 3 AM $ 0.129
+0.16%
$ 9.33 million $ 5.48 million
Apr 18, 2 AM $ 0.128
+0.34%
$ 9.31 million $ 5.55 million
Apr 18, 1 AM $ 0.128
-0.83%
$ 9.28 million $ 5.54 million
Apr 18, 12 AM $ 0.129
-0.78%
$ 9.36 million $ 5.58 million
Apr 17, 11 PM $ 0.13
-0.95%
$ 9.43 million $ 5.62 million
Apr 17, 10 PM $ 0.131
-0.74%
$ 9.52 million $ 5.61 million
Apr 17, 9 PM $ 0.132
+0.49%
$ 9.59 million $ 5.61 million
Apr 17, 8 PM $ 0.132
+0.53%
$ 9.55 million $ 5.6 million
Apr 17, 7 PM $ 0.131
-0.88%
$ 9.5 million $ 5.63 million
Apr 17, 6 PM $ 0.132
+0.48%
$ 9.58 million $ 5.72 million
Apr 17, 5 PM $ 0.131
+0.25%
$ 9.54 million $ 5.65 million
Apr 17, 4 PM $ 0.131
+0.48%
$ 9.51 million $ 5.59 million
Apr 17, 3 PM $ 0.131
+4.94%
$ 9.47 million $ 5.41 million
Apr 17, 2 PM $ 0.124
+0.73%
$ 9.02 million $ 3.93 million
Apr 17, 1 PM $ 0.123
+0.59%
$ 8.96 million $ 3.72 million
Apr 17, 12 PM $ 0.123
+1.28%
$ 8.91 million $ 3.36 million
Apr 17, 11 AM $ 0.121
+0.53%
$ 8.79 million $ 3.33 million
Apr 17, 10 AM $ 0.121
+0.02%
$ 8.75 million $ 3.35 million
Apr 17, 9 AM $ 0.121
-0.48%
$ 8.75 million $ 3.34 million
Apr 17, 8 AM $ 0.121
+1.61%
$ 8.79 million $ 3.32 million
Apr 17, 7 AM $ 0.119
+1.22%
$ 8.65 million $ 3.33 million
Apr 17, 6 AM $ 0.118
-1.07%
$ 8.55 million $ 3.33 million
Apr 17, 5 AM $ 0.119
-3.37%
$ 8.64 million $ 3.32 million
Apr 17, 4 AM $ 0.123
+0.28%
$ 8.94 million $ 3.29 million
Apr 17, 3 AM $ 0.123
+0.16%
$ 8.91 million $ 3.36 million
Apr 17, 2 AM $ 0.123
-0.47%
$ 8.9 million $ 3.34 million
Apr 17, 1 AM $ 0.123
-0.89%
$ 8.94 million $ 3.44 million
Apr 17, 12 AM $ 0.124
-0.39%
$ 9.02 million $ 3.46 million
Apr 16, 11 PM $ 0.125
-0.06%
$ 9.06 million $ 3.47 million
Apr 16, 10 PM $ 0.125
+1.81%
$ 9.06 million $ 3.5 million
Apr 16, 9 PM $ 0.123
-1.00%
$ 8.9 million $ 3.56 million
Apr 16, 8 PM $ 0.124
-0.06%
$ 8.99 million $ 3.59 million
Apr 16, 7 PM $ 0.124
+2.25%
$ 9 million $ 3.69 million
Apr 16, 6 PM $ 0.121
+0.36%
$ 8.8 million $ 3.77 million
Apr 16, 5 PM $ 0.121
-1.55%
$ 8.77 million $ 3.79 million
Apr 16, 4 PM $ 0.123
-0.87%
$ 8.9 million $ 3.95 million
Apr 16, 3 PM $ 0.124
-0.03%
$ 8.98 million $ 4.13 million
Apr 16, 2 PM $ 0.124
-0.39%
$ 8.99 million $ 8.51 million
Apr 16, 1 PM $ 0.124
+0.54%
$ 9.02 million $ 8.45 million
Apr 16, 12 PM $ 0.124
-0.03%
$ 8.97 million $ 8.19 million
Apr 16, 11 AM $ 0.124
+0.52%
$ 8.97 million $ 8.13 million
Apr 16, 10 AM $ 0.123
-0.45%
$ 8.93 million $ 8.08 million