XION Historical Data

XION Page 2
Download
Date Close Price change Market cap Trading volume
12:00 PM $ 0.145
-0.08%
$ 10.42 million $ 5.98 million
11:59 AM $ 0.145
-0.62%
$ 10.54 million $ 5.97 million
11:58 AM $ 0.146
+0.00%
$ 10.54 million $ 5.98 million
11:57 AM $ 0.146
+0.00%
$ 10.54 million $ 5.98 million
11:56 AM $ 0.146
-0.06%
$ 10.54 million $ 5.98 million
11:55 AM $ 0.146
-0.13%
$ 10.54 million $ 5.98 million
11:54 AM $ 0.146
+0.08%
$ 10.63 million $ 5.98 million
11:53 AM $ 0.146
-0.15%
$ 10.63 million $ 5.98 million
11:52 AM $ 0.147
-0.26%
$ 10.63 million $ 5.98 million
11:51 AM $ 0.147
+0.03%
$ 10.63 million $ 5.98 million
11:50 AM $ 0.147
-0.04%
$ 10.63 million $ 5.97 million
11:49 AM $ 0.147
-0.09%
$ 10.66 million $ 5.97 million
11:48 AM $ 0.147
-0.14%
$ 10.66 million $ 5.97 million
11:47 AM $ 0.147
+0.00%
$ 10.66 million $ 5.97 million
11:46 AM $ 0.147
-0.37%
$ 10.66 million $ 5.97 million
11:45 AM $ 0.148
-0.01%
$ 10.66 million $ 5.98 million
11:44 AM $ 0.148
-0.06%
$ 10.73 million $ 5.98 million
11:43 AM $ 0.148
-0.14%
$ 10.73 million $ 5.99 million
11:42 AM $ 0.148
-0.01%
$ 10.73 million $ 5.99 million
11:41 AM $ 0.148
+0.30%
$ 10.73 million $ 5.99 million
11:40 AM $ 0.148
+0.13%
$ 10.73 million $ 5.95 million
11:39 AM $ 0.147
+0.20%
$ 10.7 million $ 5.96 million
11:38 AM $ 0.147
+0.17%
$ 10.7 million $ 5.96 million
11:37 AM $ 0.147
+0.47%
$ 10.7 million $ 5.96 million
11:36 AM $ 0.146
-0.10%
$ 10.7 million $ 5.96 million
11:35 AM $ 0.146
+0.00%
$ 10.7 million $ 5.96 million
11:34 AM $ 0.146
-0.11%
$ 10.62 million $ 5.96 million
11:33 AM $ 0.146
+0.02%
$ 10.62 million $ 5.96 million
11:32 AM $ 0.146
+0.02%
$ 10.62 million $ 5.96 million
11:31 AM $ 0.146
+0.06%
$ 10.62 million $ 5.96 million
11:30 AM $ 0.146
+0.00%
$ 10.62 million $ 5.95 million
11:29 AM $ 0.146
+0.12%
$ 10.62 million $ 5.95 million
11:28 AM $ 0.146
-0.06%
$ 10.62 million $ 5.95 million
11:27 AM $ 0.146
+0.02%
$ 10.62 million $ 5.95 million
11:26 AM $ 0.146
+0.06%
$ 10.62 million $ 5.95 million
11:25 AM $ 0.146
+0.00%
$ 10.62 million $ 5.94 million
11:24 AM $ 0.146
-0.07%
$ 10.59 million $ 5.94 million
11:23 AM $ 0.146
+0.01%
$ 10.59 million $ 5.94 million
11:22 AM $ 0.146
+0.02%
$ 10.59 million $ 5.94 million
11:21 AM $ 0.146
-0.34%
$ 10.59 million $ 5.94 million
11:20 AM $ 0.146
-0.17%
$ 10.59 million $ 5.94 million
11:19 AM $ 0.147
-0.02%
$ 10.64 million $ 5.94 million
11:18 AM $ 0.147
-0.05%
$ 10.64 million $ 5.95 million
11:17 AM $ 0.147
-0.05%
$ 10.64 million $ 5.95 million
11:16 AM $ 0.147
+0.03%
$ 10.64 million $ 5.9 million
11:15 AM $ 0.147
-0.04%
$ 10.64 million $ 5.9 million
11:14 AM $ 0.147
-0.21%
$ 10.66 million $ 5.9 million
11:13 AM $ 0.147
-0.10%
$ 10.66 million $ 5.91 million
11:12 AM $ 0.147
+0.38%
$ 10.66 million $ 5.91 million
11:11 AM $ 0.147
+0.12%
$ 10.66 million $ 5.9 million