XION Historical Data

XION Page 2
Download
Date Close Price change Market cap Trading volume
7:23 AM $ 0.106
+0.00%
$ 9.81 million $ 256,741
7:22 AM $ 0.106
+0.16%
$ 9.81 million $ 256,739
7:21 AM $ 0.106
+0.00%
$ 9.81 million $ 255,493
7:20 AM $ 0.106
+0.00%
$ 9.81 million $ 255,493
7:19 AM $ 0.106
+0.00%
$ 9.8 million $ 255,476
7:18 AM $ 0.106
+0.00%
$ 9.8 million $ 255,476
7:17 AM $ 0.106
-0.18%
$ 9.8 million $ 255,474
7:16 AM $ 0.106
+0.00%
$ 9.8 million $ 255,953
7:15 AM $ 0.106
+0.00%
$ 9.8 million $ 255,953
7:14 AM $ 0.106
+0.00%
$ 9.81 million $ 255,948
7:13 AM $ 0.106
+0.00%
$ 9.81 million $ 255,948
7:12 AM $ 0.106
-0.01%
$ 9.81 million $ 255,948
7:11 AM $ 0.106
+0.00%
$ 9.81 million $ 255,239
7:10 AM $ 0.106
+0.00%
$ 9.81 million $ 255,239
7:09 AM $ 0.106
+0.00%
$ 9.81 million $ 255,241
7:08 AM $ 0.106
+0.00%
$ 9.81 million $ 255,247
7:07 AM $ 0.106
+0.01%
$ 9.81 million $ 255,246
7:06 AM $ 0.106
+0.00%
$ 9.81 million $ 255,326
7:05 AM $ 0.106
+0.00%
$ 9.81 million $ 255,326
7:04 AM $ 0.106
+0.00%
$ 9.81 million $ 255,304
7:03 AM $ 0.106
+0.00%
$ 9.81 million $ 255,304
7:02 AM $ 0.106
+0.00%
$ 9.81 million $ 255,302
7:01 AM $ 0.106
+0.00%
$ 9.81 million $ 255,299
7:00 AM $ 0.106
+0.00%
$ 9.81 million $ 255,299
6:59 AM $ 0.106
+0.00%
$ 9.81 million $ 255,307
6:58 AM $ 0.106
+0.00%
$ 9.81 million $ 255,307
6:57 AM $ 0.106
+0.00%
$ 9.81 million $ 255,299
6:56 AM $ 0.106
+0.00%
$ 9.81 million $ 255,285
6:55 AM $ 0.106
+0.00%
$ 9.81 million $ 255,285
6:54 AM $ 0.106
+0.00%
$ 9.81 million $ 255,233
6:53 AM $ 0.106
+0.00%
$ 9.81 million $ 255,231
6:52 AM $ 0.106
+0.01%
$ 9.81 million $ 255,232
6:51 AM $ 0.106
+0.00%
$ 9.81 million $ 255,224
6:50 AM $ 0.106
+0.00%
$ 9.81 million $ 255,201
6:49 AM $ 0.106
+0.00%
$ 9.81 million $ 255,215
6:48 AM $ 0.106
+0.00%
$ 9.81 million $ 255,215
6:47 AM $ 0.106
+0.01%
$ 9.81 million $ 255,116
6:46 AM $ 0.106
+0.02%
$ 9.81 million $ 254,944
6:45 AM $ 0.106
+0.00%
$ 9.81 million $ 254,766
6:44 AM $ 0.106
+0.00%
$ 9.81 million $ 254,742
6:43 AM $ 0.106
+0.00%
$ 9.81 million $ 254,742
6:42 AM $ 0.106
+0.01%
$ 9.81 million $ 254,741
6:41 AM $ 0.106
+0.00%
$ 9.81 million $ 254,732
6:40 AM $ 0.106
+0.00%
$ 9.81 million $ 254,732
6:39 AM $ 0.106
+0.00%
$ 9.81 million $ 254,777
6:38 AM $ 0.106
+0.00%
$ 9.81 million $ 254,777
6:37 AM $ 0.106
-0.04%
$ 9.81 million $ 254,772
6:36 AM $ 0.106
+0.00%
$ 9.81 million $ 250,770
6:35 AM $ 0.106
+0.00%
$ 9.81 million $ 250,770
6:34 AM $ 0.106
+0.00%
$ 9.81 million $ 250,820